Identifier on Binance: XAIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0022 BNB |
10,035.4000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-25 |
0.0021 BNB |
3,135.7000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-24 |
0.0021 BNB |
15,484.4000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-23 |
0.0022 BNB |
4,709.8000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-22 |
0.0022 BNB |
34,169.4000 XAI |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-21 |
0.0022 BNB |
28,819.2000 XAI |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-20 |
0.0022 BNB |
84,524.9000 XAI |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-19 |
0.0021 BNB |
74,870.3000 XAI |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-18 |
0.0022 BNB |
57,203.3000 XAI |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-17 |
0.0022 BNB |
52,694.2000 XAI |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-16 |
0.0021 BNB |
74,975.2000 XAI |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-15 |
0.0022 BNB |
109,606.9000 XAI |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-14 |
0.0023 BNB |
60,172.4000 XAI |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0025 BNB |
31,101.2000 XAI |
0.0027 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-12 |
0.0027 BNB |
63,595.5000 XAI |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-03-11 |
0.0028 BNB |
159,636.1000 XAI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-03-10 |
0.0029 BNB |
143,096.0000 XAI |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-03-09 |
0.0030 BNB |
165,691.0000 XAI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-03-08 |
0.0029 BNB |
103,664.2000 XAI |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-07 |
0.0033 BNB |
137,511.5000 XAI |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-06 |
0.0030 BNB |
104,555.0000 XAI |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-03-05 |
0.0030 BNB |
153,895.8000 XAI |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-04 |
0.0031 BNB |
157,962.1000 XAI |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-03 |
0.0032 BNB |
100,414.4000 XAI |
0.0033 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-02 |
0.0033 BNB |
33,411.1000 XAI |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-03-01 |
0.0033 BNB |
50,010.0000 XAI |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-02-29 |
0.0033 BNB |
100,591.2000 XAI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-02-28 |
0.0034 BNB |
171,024.3000 XAI |
0.0036 BNB |
0.0029 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-02-27 |
0.0037 BNB |
93,856.6000 XAI |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-26 |
0.0039 BNB |
107,073.0000 XAI |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2024-02-25 |
0.0040 BNB |
140,921.3000 XAI |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-02-24 |
0.0037 BNB |
99,101.8000 XAI |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-02-23 |
0.0037 BNB |
228,379.0000 XAI |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-02-22 |
0.0034 BNB |
129,954.6000 XAI |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-21 |
0.0038 BNB |
265,050.6000 XAI |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-20 |
0.0036 BNB |
229,235.6000 XAI |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0040 BNB |
| 2024-02-19 |
0.0036 BNB |
261,971.6000 XAI |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-02-18 |
0.0031 BNB |
187,644.9000 XAI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0033 BNB |
| 2024-02-17 |
0.0027 BNB |
96,049.7000 XAI |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-02-16 |
0.0028 BNB |
43,838.7000 XAI |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-02-15 |
0.0030 BNB |
96,807.3000 XAI |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-14 |
0.0032 BNB |
86,700.3000 XAI |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-02-13 |
0.0032 BNB |
115,031.6000 XAI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2024-02-12 |
0.0032 BNB |
163,917.1000 XAI |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-02-11 |
0.0031 BNB |
227,176.7000 XAI |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-02-10 |
0.0029 BNB |
144,180.3000 XAI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-02-09 |
0.0027 BNB |
102,109.0000 XAI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-02-08 |
0.0027 BNB |
92,766.6000 XAI |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-07 |
0.0028 BNB |
83,996.2000 XAI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-02-06 |
0.0028 BNB |
134,638.2000 XAI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |