Identifier on Binance: XAIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0026 BNB |
46,694.0000 XAI |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-04 |
0.0026 BNB |
58,761.3000 XAI |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-03 |
0.0026 BNB |
75,788.6000 XAI |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-02-02 |
0.0025 BNB |
40,119.6000 XAI |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-01 |
0.0025 BNB |
115,398.2000 XAI |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-31 |
0.0027 BNB |
102,932.9000 XAI |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-30 |
0.0028 BNB |
85,038.8000 XAI |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-01-29 |
0.0027 BNB |
168,175.1000 XAI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-28 |
0.0028 BNB |
208,162.0000 XAI |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-27 |
0.0029 BNB |
255,847.3000 XAI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-01-26 |
0.0026 BNB |
246,954.9000 XAI |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2024-01-25 |
0.0025 BNB |
137,335.8000 XAI |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-24 |
0.0025 BNB |
168,127.9000 XAI |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-01-23 |
0.0024 BNB |
163,394.8000 XAI |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-22 |
0.0025 BNB |
154,249.1000 XAI |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-01-21 |
0.0026 BNB |
146,267.3000 XAI |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-20 |
0.0026 BNB |
267,295.4000 XAI |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-19 |
0.0029 BNB |
665,404.9000 XAI |
0.0033 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-18 |
0.0033 BNB |
578,578.7000 XAI |
0.0036 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-01-17 |
0.0033 BNB |
654,905.7000 XAI |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0036 BNB |
| 2024-01-16 |
0.0034 BNB |
844,446.0000 XAI |
0.0036 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-01-15 |
0.0030 BNB |
1,920,407.4000 XAI |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0036 BNB |
| 2024-01-14 |
0.0025 BNB |
1,167,920.4000 XAI |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0030 BNB |
| 2024-01-13 |
0.0020 BNB |
248,332.2000 XAI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-01-12 |
0.0019 BNB |
255,949.7000 XAI |
0.0021 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-11 |
0.0021 BNB |
1,199,028.8000 XAI |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-10 |
0.0017 BNB |
1,082,394.6000 XAI |
0.0020 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-01-09 |
0.0023 BNB |
5,047,932.4000 XAI |
0.0001 BNB |
0.0001 BNB |
0.0019 BNB |
0.0020 BNB |