Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.0876 TRY |
16,530,806.0000 WLFI |
5.7850 TRY |
5.7500 TRY |
5.8480 TRY |
6.2760 TRY |
| 2025-10-25 |
5.6856 TRY |
8,605,376.7000 WLFI |
5.7230 TRY |
5.5780 TRY |
5.6150 TRY |
5.7350 TRY |
| 2025-10-24 |
5.8412 TRY |
13,762,430.5000 WLFI |
5.9650 TRY |
5.6530 TRY |
5.7130 TRY |
5.7350 TRY |
| 2025-10-23 |
5.9176 TRY |
38,042,647.2000 WLFI |
5.1390 TRY |
5.1300 TRY |
5.1880 TRY |
5.9300 TRY |
| 2025-10-22 |
5.2423 TRY |
8,736,570.1000 WLFI |
5.2920 TRY |
4.9950 TRY |
5.1040 TRY |
5.1040 TRY |
| 2025-10-21 |
5.4991 TRY |
9,159,013.3000 WLFI |
5.5540 TRY |
5.2800 TRY |
5.3570 TRY |
5.3480 TRY |
| 2025-10-20 |
5.5767 TRY |
7,259,206.2000 WLFI |
5.5280 TRY |
5.4160 TRY |
5.4950 TRY |
5.5440 TRY |
| 2025-10-19 |
5.5511 TRY |
6,668,061.3000 WLFI |
5.5120 TRY |
5.3750 TRY |
5.4760 TRY |
5.5460 TRY |
| 2025-10-18 |
5.4999 TRY |
6,122,440.1000 WLFI |
5.4790 TRY |
5.4280 TRY |
5.4850 TRY |
5.5030 TRY |
| 2025-10-17 |
5.4189 TRY |
15,442,509.6000 WLFI |
5.6960 TRY |
5.1120 TRY |
5.2490 TRY |
5.5390 TRY |
| 2025-10-16 |
5.9056 TRY |
17,033,004.2000 WLFI |
5.8120 TRY |
5.5500 TRY |
5.6920 TRY |
5.6510 TRY |
| 2025-10-15 |
5.9380 TRY |
12,521,962.2000 WLFI |
6.0470 TRY |
5.7060 TRY |
5.7660 TRY |
5.7590 TRY |
| 2025-10-14 |
5.9743 TRY |
14,593,263.1000 WLFI |
6.3790 TRY |
5.6200 TRY |
5.8060 TRY |
6.0880 TRY |
| 2025-10-13 |
6.0920 TRY |
17,582,402.6000 WLFI |
5.9720 TRY |
5.7360 TRY |
5.9320 TRY |
6.3360 TRY |
| 2025-10-12 |
5.5304 TRY |
32,247,021.1000 WLFI |
5.1970 TRY |
4.9290 TRY |
5.0940 TRY |
5.8580 TRY |
| 2025-10-11 |
5.5296 TRY |
42,963,635.3000 WLFI |
5.3010 TRY |
5.0220 TRY |
5.2380 TRY |
5.2200 TRY |
| 2025-10-10 |
6.2655 TRY |
65,366,041.5000 WLFI |
7.4960 TRY |
0.9990 TRY |
5.8500 TRY |
5.4520 TRY |
| 2025-10-09 |
7.4262 TRY |
15,882,827.2000 WLFI |
7.7680 TRY |
7.2170 TRY |
7.3680 TRY |
7.4870 TRY |
| 2025-10-08 |
7.5516 TRY |
17,971,061.2000 WLFI |
7.6060 TRY |
7.1910 TRY |
7.3780 TRY |
7.8110 TRY |
| 2025-10-07 |
7.9681 TRY |
18,282,735.8000 WLFI |
8.2870 TRY |
7.5360 TRY |
7.6600 TRY |
7.6170 TRY |
| 2025-10-06 |
8.3242 TRY |
11,771,213.6000 WLFI |
8.3300 TRY |
8.2500 TRY |
8.3030 TRY |
8.3450 TRY |
| 2025-10-05 |
8.3844 TRY |
8,938,412.8000 WLFI |
8.3680 TRY |
8.2140 TRY |
8.3090 TRY |
8.3060 TRY |
| 2025-10-04 |
8.3706 TRY |
9,719,344.1000 WLFI |
8.3690 TRY |
8.2120 TRY |
8.3450 TRY |
8.3990 TRY |
| 2025-10-03 |
8.4700 TRY |
21,440,286.3000 WLFI |
8.6580 TRY |
8.2390 TRY |
8.3750 TRY |
8.3820 TRY |
| 2025-10-02 |
8.5719 TRY |
15,830,631.4000 WLFI |
8.5470 TRY |
8.3700 TRY |
8.4950 TRY |
8.6150 TRY |
| 2025-10-01 |
8.3714 TRY |
17,823,788.4000 WLFI |
8.1570 TRY |
8.0740 TRY |
8.1550 TRY |
8.5090 TRY |
| 2025-09-30 |
8.2218 TRY |
14,013,232.2000 WLFI |
8.3790 TRY |
7.9910 TRY |
8.1200 TRY |
8.1620 TRY |
| 2025-09-29 |
8.7121 TRY |
13,299,795.8000 WLFI |
9.1820 TRY |
8.3280 TRY |
8.4350 TRY |
8.3820 TRY |
| 2025-09-28 |
8.8727 TRY |
19,200,708.5000 WLFI |
8.6050 TRY |
8.4680 TRY |
8.5530 TRY |
9.2120 TRY |
| 2025-09-27 |
8.6368 TRY |
12,334,744.7000 WLFI |
8.7580 TRY |
8.4410 TRY |
8.5510 TRY |
8.6350 TRY |
| 2025-09-26 |
8.2857 TRY |
35,155,624.6000 WLFI |
8.0040 TRY |
7.8890 TRY |
8.0390 TRY |
8.7140 TRY |
| 2025-09-25 |
8.1727 TRY |
36,080,308.8000 WLFI |
8.2070 TRY |
7.5400 TRY |
7.9880 TRY |
7.7500 TRY |
| 2025-09-24 |
8.3371 TRY |
20,043,832.8000 WLFI |
8.1680 TRY |
7.9140 TRY |
8.1940 TRY |
8.2050 TRY |
| 2025-09-23 |
8.3373 TRY |
29,628,967.3000 WLFI |
8.8030 TRY |
7.9980 TRY |
8.1950 TRY |
8.2520 TRY |
| 2025-09-22 |
9.0095 TRY |
31,765,664.6000 WLFI |
10.0930 TRY |
8.3700 TRY |
8.6960 TRY |
8.8270 TRY |
| 2025-09-21 |
10.1015 TRY |
58,214,103.9000 WLFI |
9.3020 TRY |
9.2820 TRY |
9.3750 TRY |
10.2510 TRY |
| 2025-09-20 |
9.2029 TRY |
15,255,770.4000 WLFI |
9.2350 TRY |
9.0010 TRY |
9.0880 TRY |
9.3480 TRY |
| 2025-09-19 |
9.3517 TRY |
44,217,931.3000 WLFI |
9.0760 TRY |
8.8080 TRY |
9.0310 TRY |
9.1380 TRY |
| 2025-09-18 |
9.1386 TRY |
16,285,323.3000 WLFI |
9.0990 TRY |
8.9820 TRY |
9.0950 TRY |
9.1250 TRY |
| 2025-09-17 |
8.9974 TRY |
15,985,240.4000 WLFI |
9.2470 TRY |
8.5900 TRY |
8.9200 TRY |
9.1390 TRY |
| 2025-09-16 |
9.1309 TRY |
33,594,233.3000 WLFI |
8.9610 TRY |
8.8020 TRY |
9.0030 TRY |
9.2860 TRY |
| 2025-09-15 |
8.8813 TRY |
42,414,873.4000 WLFI |
8.7050 TRY |
8.4270 TRY |
8.6940 TRY |
8.9410 TRY |
| 2025-09-14 |
9.1883 TRY |
78,113,330.7000 WLFI |
9.2930 TRY |
8.6150 TRY |
8.8600 TRY |
8.8350 TRY |
| 2025-09-13 |
8.7370 TRY |
48,324,518.5000 WLFI |
8.5410 TRY |
8.3220 TRY |
8.4300 TRY |
8.8940 TRY |
| 2025-09-12 |
8.4194 TRY |
43,924,741.8000 WLFI |
8.2420 TRY |
8.0030 TRY |
8.2320 TRY |
8.5890 TRY |
| 2025-09-11 |
8.1517 TRY |
42,901,920.1000 WLFI |
8.3390 TRY |
7.6780 TRY |
7.9600 TRY |
8.1980 TRY |
| 2025-09-10 |
8.4167 TRY |
64,471,249.9000 WLFI |
8.2690 TRY |
8.0620 TRY |
8.2520 TRY |
8.3750 TRY |
| 2025-09-09 |
8.5977 TRY |
79,350,228.2000 WLFI |
8.6890 TRY |
7.8830 TRY |
8.1940 TRY |
8.3190 TRY |
| 2025-09-08 |
8.7440 TRY |
111,918,185.0000 WLFI |
9.2900 TRY |
8.3120 TRY |
8.6040 TRY |
8.6630 TRY |
| 2025-09-07 |
9.5080 TRY |
137,026,339.8000 WLFI |
8.9120 TRY |
8.8510 TRY |
9.2580 TRY |
9.2840 TRY |