Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.7063 TRY |
5,660,964.6000 WLFI |
6.5320 TRY |
6.5320 TRY |
6.6580 TRY |
6.6780 TRY |
| 2025-11-24 |
6.5432 TRY |
10,767,485.4000 WLFI |
6.4880 TRY |
6.1340 TRY |
6.2760 TRY |
6.4540 TRY |
| 2025-11-23 |
6.3580 TRY |
11,006,229.3000 WLFI |
6.4940 TRY |
6.2340 TRY |
6.3070 TRY |
6.3850 TRY |
| 2025-11-22 |
6.3529 TRY |
39,754,671.5000 WLFI |
6.1920 TRY |
5.8650 TRY |
6.0200 TRY |
6.6640 TRY |
| 2025-11-21 |
5.6677 TRY |
17,855,067.3000 WLFI |
5.5720 TRY |
4.8360 TRY |
5.0880 TRY |
6.1900 TRY |
| 2025-11-20 |
5.8144 TRY |
6,991,181.5000 WLFI |
5.8500 TRY |
5.4940 TRY |
5.6350 TRY |
5.6310 TRY |
| 2025-11-19 |
5.8182 TRY |
8,780,176.2000 WLFI |
5.9540 TRY |
5.4980 TRY |
5.5900 TRY |
5.7730 TRY |
| 2025-11-18 |
5.9954 TRY |
9,539,300.7000 WLFI |
5.8150 TRY |
5.7130 TRY |
5.8540 TRY |
5.9680 TRY |
| 2025-11-17 |
6.0475 TRY |
11,681,542.3000 WLFI |
5.9920 TRY |
5.5870 TRY |
5.6760 TRY |
5.9030 TRY |
| 2025-11-16 |
6.1488 TRY |
12,891,590.2000 WLFI |
6.1690 TRY |
5.8500 TRY |
6.0520 TRY |
6.0400 TRY |
| 2025-11-15 |
6.1249 TRY |
9,095,257.9000 WLFI |
6.0720 TRY |
5.8260 TRY |
5.8990 TRY |
6.2090 TRY |
| 2025-11-14 |
6.1226 TRY |
12,109,000.5000 WLFI |
6.1440 TRY |
5.6360 TRY |
5.8800 TRY |
6.2380 TRY |
| 2025-11-13 |
6.2178 TRY |
10,865,889.5000 WLFI |
6.1210 TRY |
5.9340 TRY |
6.0210 TRY |
6.0380 TRY |
| 2025-11-12 |
6.5241 TRY |
22,402,370.5000 WLFI |
6.3500 TRY |
5.9160 TRY |
6.0180 TRY |
5.9780 TRY |
| 2025-11-11 |
6.4862 TRY |
19,699,337.6000 WLFI |
6.5210 TRY |
6.1980 TRY |
6.3740 TRY |
6.4560 TRY |
| 2025-11-10 |
6.6237 TRY |
57,666,488.1000 WLFI |
5.3460 TRY |
5.2990 TRY |
5.5670 TRY |
6.5160 TRY |
| 2025-11-09 |
5.2401 TRY |
6,178,779.3000 WLFI |
5.2620 TRY |
5.0520 TRY |
5.1210 TRY |
5.3590 TRY |
| 2025-11-08 |
5.2265 TRY |
7,013,013.6000 WLFI |
5.2620 TRY |
5.1000 TRY |
5.1780 TRY |
5.2160 TRY |
| 2025-11-07 |
5.0654 TRY |
11,280,078.9000 WLFI |
4.8380 TRY |
4.7480 TRY |
4.8900 TRY |
5.3080 TRY |
| 2025-11-06 |
4.9694 TRY |
6,956,606.5000 WLFI |
5.2090 TRY |
4.7400 TRY |
4.8550 TRY |
4.8740 TRY |
| 2025-11-05 |
4.9838 TRY |
16,322,169.5000 WLFI |
4.7850 TRY |
4.5000 TRY |
4.7070 TRY |
5.1520 TRY |
| 2025-11-04 |
4.6876 TRY |
15,794,817.5000 WLFI |
4.8660 TRY |
4.4520 TRY |
4.6380 TRY |
4.7880 TRY |
| 2025-11-03 |
5.1373 TRY |
8,685,838.8000 WLFI |
5.6760 TRY |
4.5660 TRY |
4.9260 TRY |
4.8980 TRY |
| 2025-11-02 |
5.6983 TRY |
6,911,909.3000 WLFI |
5.8360 TRY |
5.5070 TRY |
5.6270 TRY |
5.6850 TRY |
| 2025-11-01 |
5.8297 TRY |
12,568,948.1000 WLFI |
5.7740 TRY |
5.6820 TRY |
5.7500 TRY |
5.8260 TRY |
| 2025-10-31 |
5.7540 TRY |
7,328,011.9000 WLFI |
5.7620 TRY |
5.6220 TRY |
5.7180 TRY |
5.7480 TRY |
| 2025-10-30 |
5.9066 TRY |
13,986,628.9000 WLFI |
6.0950 TRY |
5.5810 TRY |
5.6870 TRY |
5.7380 TRY |
| 2025-10-29 |
6.2794 TRY |
22,934,663.2000 WLFI |
5.8030 TRY |
5.7960 TRY |
5.8790 TRY |
6.1680 TRY |
| 2025-10-28 |
6.0011 TRY |
11,859,126.8000 WLFI |
6.1940 TRY |
5.6290 TRY |
5.7640 TRY |
5.7770 TRY |
| 2025-10-27 |
6.2695 TRY |
12,282,619.6000 WLFI |
6.3120 TRY |
5.9680 TRY |
6.0630 TRY |
6.2010 TRY |
| 2025-10-26 |
6.0876 TRY |
16,530,806.0000 WLFI |
5.7850 TRY |
5.7500 TRY |
5.8480 TRY |
6.2760 TRY |
| 2025-10-25 |
5.6856 TRY |
8,605,376.7000 WLFI |
5.7230 TRY |
5.5780 TRY |
5.6150 TRY |
5.7350 TRY |
| 2025-10-24 |
5.8412 TRY |
13,762,430.5000 WLFI |
5.9650 TRY |
5.6530 TRY |
5.7130 TRY |
5.7350 TRY |
| 2025-10-23 |
5.9176 TRY |
38,042,647.2000 WLFI |
5.1390 TRY |
5.1300 TRY |
5.1880 TRY |
5.9300 TRY |
| 2025-10-22 |
5.2423 TRY |
8,736,570.1000 WLFI |
5.2920 TRY |
4.9950 TRY |
5.1040 TRY |
5.1040 TRY |
| 2025-10-21 |
5.4991 TRY |
9,159,013.3000 WLFI |
5.5540 TRY |
5.2800 TRY |
5.3570 TRY |
5.3480 TRY |
| 2025-10-20 |
5.5767 TRY |
7,259,206.2000 WLFI |
5.5280 TRY |
5.4160 TRY |
5.4950 TRY |
5.5440 TRY |
| 2025-10-19 |
5.5511 TRY |
6,668,061.3000 WLFI |
5.5120 TRY |
5.3750 TRY |
5.4760 TRY |
5.5460 TRY |
| 2025-10-18 |
5.4999 TRY |
6,122,440.1000 WLFI |
5.4790 TRY |
5.4280 TRY |
5.4850 TRY |
5.5030 TRY |
| 2025-10-17 |
5.4189 TRY |
15,442,509.6000 WLFI |
5.6960 TRY |
5.1120 TRY |
5.2490 TRY |
5.5390 TRY |
| 2025-10-16 |
5.9056 TRY |
17,033,004.2000 WLFI |
5.8120 TRY |
5.5500 TRY |
5.6920 TRY |
5.6510 TRY |
| 2025-10-15 |
5.9380 TRY |
12,521,962.2000 WLFI |
6.0470 TRY |
5.7060 TRY |
5.7660 TRY |
5.7590 TRY |
| 2025-10-14 |
5.9743 TRY |
14,593,263.1000 WLFI |
6.3790 TRY |
5.6200 TRY |
5.8060 TRY |
6.0880 TRY |
| 2025-10-13 |
6.0920 TRY |
17,582,402.6000 WLFI |
5.9720 TRY |
5.7360 TRY |
5.9320 TRY |
6.3360 TRY |
| 2025-10-12 |
5.5304 TRY |
32,247,021.1000 WLFI |
5.1970 TRY |
4.9290 TRY |
5.0940 TRY |
5.8580 TRY |
| 2025-10-11 |
5.5296 TRY |
42,963,635.3000 WLFI |
5.3010 TRY |
5.0220 TRY |
5.2380 TRY |
5.2200 TRY |
| 2025-10-10 |
6.2655 TRY |
65,366,041.5000 WLFI |
7.4960 TRY |
0.9990 TRY |
5.8500 TRY |
5.4520 TRY |
| 2025-10-09 |
7.4262 TRY |
15,882,827.2000 WLFI |
7.7680 TRY |
7.2170 TRY |
7.3680 TRY |
7.4870 TRY |
| 2025-10-08 |
7.5516 TRY |
17,971,061.2000 WLFI |
7.6060 TRY |
7.1910 TRY |
7.3780 TRY |
7.8110 TRY |
| 2025-10-07 |
7.9681 TRY |
18,282,735.8000 WLFI |
8.2870 TRY |
7.5360 TRY |
7.6600 TRY |
7.6170 TRY |