Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.6327 TRY |
2,615,442.0000 WLFI |
5.6850 TRY |
5.5300 TRY |
5.6040 TRY |
5.6690 TRY |
| 2026-02-02 |
5.6288 TRY |
11,718,574.4000 WLFI |
5.6740 TRY |
5.3620 TRY |
5.4780 TRY |
5.6340 TRY |
| 2026-02-01 |
5.4741 TRY |
12,552,795.8000 WLFI |
5.8090 TRY |
5.1330 TRY |
5.3320 TRY |
5.7110 TRY |
| 2026-01-31 |
6.0034 TRY |
5,330,194.9000 WLFI |
6.7000 TRY |
5.4280 TRY |
5.7870 TRY |
5.7700 TRY |
| 2026-01-30 |
6.5873 TRY |
3,909,158.8000 WLFI |
6.8460 TRY |
6.3740 TRY |
6.4650 TRY |
6.6870 TRY |
| 2026-01-29 |
6.9125 TRY |
3,931,954.4000 WLFI |
7.1340 TRY |
6.6460 TRY |
6.8330 TRY |
6.8210 TRY |
| 2026-01-28 |
7.1264 TRY |
5,696,226.6000 WLFI |
7.1740 TRY |
6.9890 TRY |
7.0170 TRY |
7.1320 TRY |
| 2026-01-27 |
6.8901 TRY |
4,370,912.4000 WLFI |
6.9110 TRY |
6.7390 TRY |
6.8120 TRY |
7.0970 TRY |
| 2026-01-26 |
6.9993 TRY |
6,856,027.6000 WLFI |
7.2010 TRY |
6.5940 TRY |
6.8240 TRY |
6.9030 TRY |
| 2026-01-25 |
7.3437 TRY |
3,480,237.1000 WLFI |
7.7410 TRY |
6.9760 TRY |
7.0790 TRY |
7.1090 TRY |
| 2026-01-24 |
7.7116 TRY |
3,390,168.5000 WLFI |
7.4670 TRY |
7.4490 TRY |
7.5290 TRY |
7.7410 TRY |
| 2026-01-23 |
7.4308 TRY |
2,840,136.0000 WLFI |
7.3410 TRY |
7.2220 TRY |
7.3150 TRY |
7.4710 TRY |
| 2026-01-22 |
7.4599 TRY |
3,112,567.6000 WLFI |
7.3050 TRY |
7.2830 TRY |
7.3420 TRY |
7.4140 TRY |
| 2026-01-21 |
7.3238 TRY |
5,146,030.0000 WLFI |
6.9540 TRY |
6.9490 TRY |
7.0650 TRY |
7.4240 TRY |
| 2026-01-20 |
7.0721 TRY |
4,309,315.3000 WLFI |
7.1700 TRY |
6.8320 TRY |
6.9380 TRY |
6.9720 TRY |
| 2026-01-19 |
7.0662 TRY |
2,930,320.5000 WLFI |
7.1750 TRY |
6.5480 TRY |
7.0160 TRY |
7.1120 TRY |
| 2026-01-18 |
7.3827 TRY |
2,297,183.1000 WLFI |
7.3030 TRY |
7.2280 TRY |
7.2660 TRY |
7.4260 TRY |
| 2026-01-17 |
7.3537 TRY |
1,657,569.7000 WLFI |
7.3130 TRY |
7.2480 TRY |
7.3010 TRY |
7.3590 TRY |
| 2026-01-16 |
7.2470 TRY |
2,311,330.4000 WLFI |
7.2840 TRY |
7.1160 TRY |
7.2220 TRY |
7.3310 TRY |
| 2026-01-15 |
7.3696 TRY |
3,188,033.0000 WLFI |
7.5410 TRY |
7.1780 TRY |
7.2530 TRY |
7.2750 TRY |
| 2026-01-14 |
7.8534 TRY |
5,742,271.1000 WLFI |
7.7220 TRY |
7.6910 TRY |
7.7610 TRY |
7.7270 TRY |
| 2026-01-13 |
7.6090 TRY |
6,360,536.8000 WLFI |
7.3000 TRY |
7.2120 TRY |
7.2770 TRY |
7.7500 TRY |
| 2026-01-12 |
7.2155 TRY |
4,269,197.1000 WLFI |
7.1650 TRY |
6.9720 TRY |
7.1510 TRY |
7.2830 TRY |
| 2026-01-11 |
7.2638 TRY |
2,627,078.8000 WLFI |
7.1880 TRY |
7.1400 TRY |
7.1800 TRY |
7.1800 TRY |
| 2026-01-10 |
7.2352 TRY |
2,495,409.0000 WLFI |
7.2200 TRY |
7.1700 TRY |
7.2100 TRY |
7.1940 TRY |
| 2026-01-09 |
7.2613 TRY |
8,218,927.4000 WLFI |
7.3780 TRY |
7.0000 TRY |
7.1280 TRY |
7.1430 TRY |
| 2026-01-08 |
7.6842 TRY |
16,389,481.0000 WLFI |
7.2580 TRY |
7.1680 TRY |
7.3080 TRY |
7.7720 TRY |
| 2026-01-07 |
7.3374 TRY |
3,793,366.7000 WLFI |
7.5380 TRY |
7.1150 TRY |
7.1850 TRY |
7.1670 TRY |
| 2026-01-06 |
7.4679 TRY |
3,509,546.4000 WLFI |
7.4650 TRY |
7.2400 TRY |
7.3730 TRY |
7.4340 TRY |
| 2026-01-05 |
7.4436 TRY |
4,346,335.4000 WLFI |
7.3380 TRY |
7.3060 TRY |
7.3810 TRY |
7.5160 TRY |
| 2026-01-04 |
7.4457 TRY |
8,901,167.6000 WLFI |
7.4100 TRY |
7.2360 TRY |
7.2930 TRY |
7.3200 TRY |
| 2026-01-03 |
7.3708 TRY |
27,384,449.3000 WLFI |
6.6280 TRY |
6.4020 TRY |
6.6020 TRY |
7.4660 TRY |
| 2026-01-02 |
6.5032 TRY |
3,831,084.5000 WLFI |
6.3080 TRY |
6.2960 TRY |
6.3570 TRY |
6.5590 TRY |
| 2026-01-01 |
6.2628 TRY |
2,091,710.4000 WLFI |
6.1700 TRY |
6.1700 TRY |
6.2000 TRY |
6.3040 TRY |
| 2025-12-31 |
6.1727 TRY |
2,212,135.6000 WLFI |
6.1900 TRY |
6.0640 TRY |
6.1370 TRY |
6.1680 TRY |
| 2025-12-30 |
6.1494 TRY |
1,944,905.5000 WLFI |
6.0980 TRY |
6.0340 TRY |
6.0800 TRY |
6.1530 TRY |
| 2025-12-29 |
6.2784 TRY |
4,005,902.3000 WLFI |
6.2070 TRY |
6.0700 TRY |
6.1270 TRY |
6.1540 TRY |
| 2025-12-28 |
6.1937 TRY |
1,874,635.0000 WLFI |
6.2180 TRY |
6.1310 TRY |
6.1510 TRY |
6.1960 TRY |
| 2025-12-27 |
6.1621 TRY |
3,945,275.2000 WLFI |
6.2870 TRY |
6.0420 TRY |
6.0970 TRY |
6.1910 TRY |
| 2025-12-26 |
6.0771 TRY |
7,370,854.8000 WLFI |
5.8850 TRY |
5.8730 TRY |
5.9370 TRY |
6.2700 TRY |
| 2025-12-25 |
5.8909 TRY |
4,245,815.8000 WLFI |
5.6830 TRY |
5.6750 TRY |
5.6980 TRY |
5.9440 TRY |
| 2025-12-24 |
5.6317 TRY |
1,454,677.3000 WLFI |
5.6390 TRY |
5.5670 TRY |
5.6040 TRY |
5.7030 TRY |
| 2025-12-23 |
5.6766 TRY |
1,526,879.4000 WLFI |
5.7540 TRY |
5.5490 TRY |
5.6400 TRY |
5.6520 TRY |
| 2025-12-22 |
5.7797 TRY |
2,971,393.0000 WLFI |
5.7510 TRY |
5.6640 TRY |
5.7290 TRY |
5.7320 TRY |
| 2025-12-21 |
5.7088 TRY |
1,972,461.4000 WLFI |
5.7460 TRY |
5.6120 TRY |
5.6840 TRY |
5.6840 TRY |
| 2025-12-20 |
5.7511 TRY |
1,289,421.8000 WLFI |
5.7810 TRY |
5.7150 TRY |
5.7430 TRY |
5.7370 TRY |
| 2025-12-19 |
5.6092 TRY |
4,244,329.1000 WLFI |
5.3830 TRY |
5.3060 TRY |
5.3840 TRY |
5.7730 TRY |
| 2025-12-18 |
5.4577 TRY |
5,629,441.5000 WLFI |
5.5290 TRY |
5.1990 TRY |
5.3260 TRY |
5.4000 TRY |
| 2025-12-17 |
5.7043 TRY |
4,659,859.8000 WLFI |
5.7700 TRY |
5.4630 TRY |
5.5240 TRY |
5.5460 TRY |
| 2025-12-16 |
5.7091 TRY |
2,651,979.8000 WLFI |
5.7170 TRY |
5.5900 TRY |
5.6370 TRY |
5.7800 TRY |