Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
7.8534 TRY |
5,742,271.1000 WLFI |
7.7220 TRY |
7.6910 TRY |
7.7610 TRY |
7.7270 TRY |
| 2026-01-13 |
7.6090 TRY |
6,360,536.8000 WLFI |
7.3000 TRY |
7.2120 TRY |
7.2770 TRY |
7.7500 TRY |
| 2026-01-12 |
7.2155 TRY |
4,269,197.1000 WLFI |
7.1650 TRY |
6.9720 TRY |
7.1510 TRY |
7.2830 TRY |
| 2026-01-11 |
7.2638 TRY |
2,627,078.8000 WLFI |
7.1880 TRY |
7.1400 TRY |
7.1800 TRY |
7.1800 TRY |
| 2026-01-10 |
7.2352 TRY |
2,495,409.0000 WLFI |
7.2200 TRY |
7.1700 TRY |
7.2100 TRY |
7.1940 TRY |
| 2026-01-09 |
7.2613 TRY |
8,218,927.4000 WLFI |
7.3780 TRY |
7.0000 TRY |
7.1280 TRY |
7.1430 TRY |
| 2026-01-08 |
7.6842 TRY |
16,389,481.0000 WLFI |
7.2580 TRY |
7.1680 TRY |
7.3080 TRY |
7.7720 TRY |
| 2026-01-07 |
7.3374 TRY |
3,793,366.7000 WLFI |
7.5380 TRY |
7.1150 TRY |
7.1850 TRY |
7.1670 TRY |
| 2026-01-06 |
7.4679 TRY |
3,509,546.4000 WLFI |
7.4650 TRY |
7.2400 TRY |
7.3730 TRY |
7.4340 TRY |
| 2026-01-05 |
7.4436 TRY |
4,346,335.4000 WLFI |
7.3380 TRY |
7.3060 TRY |
7.3810 TRY |
7.5160 TRY |
| 2026-01-04 |
7.4457 TRY |
8,901,167.6000 WLFI |
7.4100 TRY |
7.2360 TRY |
7.2930 TRY |
7.3200 TRY |
| 2026-01-03 |
7.3708 TRY |
27,384,449.3000 WLFI |
6.6280 TRY |
6.4020 TRY |
6.6020 TRY |
7.4660 TRY |
| 2026-01-02 |
6.5032 TRY |
3,831,084.5000 WLFI |
6.3080 TRY |
6.2960 TRY |
6.3570 TRY |
6.5590 TRY |
| 2026-01-01 |
6.2628 TRY |
2,091,710.4000 WLFI |
6.1700 TRY |
6.1700 TRY |
6.2000 TRY |
6.3040 TRY |
| 2025-12-31 |
6.1727 TRY |
2,212,135.6000 WLFI |
6.1900 TRY |
6.0640 TRY |
6.1370 TRY |
6.1680 TRY |
| 2025-12-30 |
6.1494 TRY |
1,944,905.5000 WLFI |
6.0980 TRY |
6.0340 TRY |
6.0800 TRY |
6.1530 TRY |
| 2025-12-29 |
6.2784 TRY |
4,005,902.3000 WLFI |
6.2070 TRY |
6.0700 TRY |
6.1270 TRY |
6.1540 TRY |
| 2025-12-28 |
6.1937 TRY |
1,874,635.0000 WLFI |
6.2180 TRY |
6.1310 TRY |
6.1510 TRY |
6.1960 TRY |
| 2025-12-27 |
6.1621 TRY |
3,945,275.2000 WLFI |
6.2870 TRY |
6.0420 TRY |
6.0970 TRY |
6.1910 TRY |
| 2025-12-26 |
6.0771 TRY |
7,370,854.8000 WLFI |
5.8850 TRY |
5.8730 TRY |
5.9370 TRY |
6.2700 TRY |
| 2025-12-25 |
5.8909 TRY |
4,245,815.8000 WLFI |
5.6830 TRY |
5.6750 TRY |
5.6980 TRY |
5.9440 TRY |
| 2025-12-24 |
5.6317 TRY |
1,454,677.3000 WLFI |
5.6390 TRY |
5.5670 TRY |
5.6040 TRY |
5.7030 TRY |
| 2025-12-23 |
5.6766 TRY |
1,526,879.4000 WLFI |
5.7540 TRY |
5.5490 TRY |
5.6400 TRY |
5.6520 TRY |
| 2025-12-22 |
5.7797 TRY |
2,971,393.0000 WLFI |
5.7510 TRY |
5.6640 TRY |
5.7290 TRY |
5.7320 TRY |
| 2025-12-21 |
5.7088 TRY |
1,972,461.4000 WLFI |
5.7460 TRY |
5.6120 TRY |
5.6840 TRY |
5.6840 TRY |
| 2025-12-20 |
5.7511 TRY |
1,289,421.8000 WLFI |
5.7810 TRY |
5.7150 TRY |
5.7430 TRY |
5.7370 TRY |
| 2025-12-19 |
5.6092 TRY |
4,244,329.1000 WLFI |
5.3830 TRY |
5.3060 TRY |
5.3840 TRY |
5.7730 TRY |
| 2025-12-18 |
5.4577 TRY |
5,629,441.5000 WLFI |
5.5290 TRY |
5.1990 TRY |
5.3260 TRY |
5.4000 TRY |
| 2025-12-17 |
5.7043 TRY |
4,659,859.8000 WLFI |
5.7700 TRY |
5.4630 TRY |
5.5240 TRY |
5.5460 TRY |
| 2025-12-16 |
5.7091 TRY |
2,651,979.8000 WLFI |
5.7170 TRY |
5.5900 TRY |
5.6370 TRY |
5.7800 TRY |
| 2025-12-15 |
5.7850 TRY |
3,289,161.4000 WLFI |
5.8280 TRY |
5.5540 TRY |
5.6500 TRY |
5.6970 TRY |
| 2025-12-14 |
5.9851 TRY |
2,643,719.6000 WLFI |
6.1620 TRY |
5.8260 TRY |
5.8890 TRY |
5.8770 TRY |
| 2025-12-13 |
6.1399 TRY |
2,246,262.0000 WLFI |
6.1160 TRY |
6.0710 TRY |
6.1000 TRY |
6.1500 TRY |
| 2025-12-12 |
6.1769 TRY |
2,607,525.4000 WLFI |
6.2540 TRY |
6.0170 TRY |
6.0820 TRY |
6.1030 TRY |
| 2025-12-11 |
6.2800 TRY |
3,982,057.2000 WLFI |
6.5270 TRY |
6.1280 TRY |
6.2140 TRY |
6.2650 TRY |
| 2025-12-10 |
6.5305 TRY |
5,062,818.9000 WLFI |
6.4270 TRY |
6.3890 TRY |
6.4420 TRY |
6.5920 TRY |
| 2025-12-09 |
6.4919 TRY |
4,863,118.2000 WLFI |
6.4190 TRY |
6.3000 TRY |
6.3420 TRY |
6.4420 TRY |
| 2025-12-08 |
6.4606 TRY |
3,006,390.6000 WLFI |
6.3110 TRY |
6.2850 TRY |
6.3390 TRY |
6.4360 TRY |
| 2025-12-07 |
6.3458 TRY |
2,507,030.4000 WLFI |
6.4350 TRY |
6.1000 TRY |
6.2680 TRY |
6.4020 TRY |
| 2025-12-06 |
6.3847 TRY |
2,296,145.5000 WLFI |
6.4240 TRY |
6.3050 TRY |
6.3540 TRY |
6.4500 TRY |
| 2025-12-05 |
6.4633 TRY |
3,263,301.4000 WLFI |
6.5130 TRY |
6.3220 TRY |
6.4120 TRY |
6.4460 TRY |
| 2025-12-04 |
6.6753 TRY |
3,810,279.4000 WLFI |
6.8090 TRY |
6.4030 TRY |
6.5000 TRY |
6.5040 TRY |
| 2025-12-03 |
6.7957 TRY |
6,209,720.4000 WLFI |
6.7880 TRY |
6.6270 TRY |
6.7730 TRY |
6.8060 TRY |
| 2025-12-02 |
6.7075 TRY |
5,379,964.7000 WLFI |
6.5140 TRY |
6.1500 TRY |
6.4860 TRY |
6.7720 TRY |
| 2025-12-01 |
6.4297 TRY |
9,435,173.3000 WLFI |
6.7740 TRY |
6.0460 TRY |
6.2350 TRY |
6.5440 TRY |
| 2025-11-30 |
6.7796 TRY |
3,248,182.8000 WLFI |
6.8190 TRY |
6.6380 TRY |
6.7680 TRY |
6.7620 TRY |
| 2025-11-29 |
6.8012 TRY |
1,362,951.9000 WLFI |
6.8010 TRY |
6.7120 TRY |
6.7690 TRY |
6.7820 TRY |
| 2025-11-28 |
6.8774 TRY |
6,138,412.9000 WLFI |
6.9420 TRY |
6.7270 TRY |
6.8540 TRY |
6.8530 TRY |
| 2025-11-27 |
6.8823 TRY |
3,683,557.4000 WLFI |
6.9860 TRY |
6.6740 TRY |
6.7630 TRY |
6.9210 TRY |
| 2025-11-26 |
7.0198 TRY |
9,197,672.4000 WLFI |
6.9930 TRY |
6.6480 TRY |
6.7800 TRY |
6.9340 TRY |