Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
5.7850 TRY |
3,289,161.4000 WLFI |
5.8280 TRY |
5.5540 TRY |
5.6500 TRY |
5.6970 TRY |
| 2025-12-14 |
5.9851 TRY |
2,643,719.6000 WLFI |
6.1620 TRY |
5.8260 TRY |
5.8890 TRY |
5.8770 TRY |
| 2025-12-13 |
6.1399 TRY |
2,246,262.0000 WLFI |
6.1160 TRY |
6.0710 TRY |
6.1000 TRY |
6.1500 TRY |
| 2025-12-12 |
6.1769 TRY |
2,607,525.4000 WLFI |
6.2540 TRY |
6.0170 TRY |
6.0820 TRY |
6.1030 TRY |
| 2025-12-11 |
6.2800 TRY |
3,982,057.2000 WLFI |
6.5270 TRY |
6.1280 TRY |
6.2140 TRY |
6.2650 TRY |
| 2025-12-10 |
6.5305 TRY |
5,062,818.9000 WLFI |
6.4270 TRY |
6.3890 TRY |
6.4420 TRY |
6.5920 TRY |
| 2025-12-09 |
6.4919 TRY |
4,863,118.2000 WLFI |
6.4190 TRY |
6.3000 TRY |
6.3420 TRY |
6.4420 TRY |
| 2025-12-08 |
6.4606 TRY |
3,006,390.6000 WLFI |
6.3110 TRY |
6.2850 TRY |
6.3390 TRY |
6.4360 TRY |
| 2025-12-07 |
6.3458 TRY |
2,507,030.4000 WLFI |
6.4350 TRY |
6.1000 TRY |
6.2680 TRY |
6.4020 TRY |
| 2025-12-06 |
6.3847 TRY |
2,296,145.5000 WLFI |
6.4240 TRY |
6.3050 TRY |
6.3540 TRY |
6.4500 TRY |
| 2025-12-05 |
6.4633 TRY |
3,263,301.4000 WLFI |
6.5130 TRY |
6.3220 TRY |
6.4120 TRY |
6.4460 TRY |
| 2025-12-04 |
6.6753 TRY |
3,810,279.4000 WLFI |
6.8090 TRY |
6.4030 TRY |
6.5000 TRY |
6.5040 TRY |
| 2025-12-03 |
6.7957 TRY |
6,209,720.4000 WLFI |
6.7880 TRY |
6.6270 TRY |
6.7730 TRY |
6.8060 TRY |
| 2025-12-02 |
6.7075 TRY |
5,379,964.7000 WLFI |
6.5140 TRY |
6.1500 TRY |
6.4860 TRY |
6.7720 TRY |
| 2025-12-01 |
6.4297 TRY |
9,435,173.3000 WLFI |
6.7740 TRY |
6.0460 TRY |
6.2350 TRY |
6.5440 TRY |
| 2025-11-30 |
6.7796 TRY |
3,248,182.8000 WLFI |
6.8190 TRY |
6.6380 TRY |
6.7680 TRY |
6.7620 TRY |
| 2025-11-29 |
6.8012 TRY |
1,362,951.9000 WLFI |
6.8010 TRY |
6.7120 TRY |
6.7690 TRY |
6.7820 TRY |
| 2025-11-28 |
6.8774 TRY |
6,138,412.9000 WLFI |
6.9420 TRY |
6.7270 TRY |
6.8540 TRY |
6.8530 TRY |
| 2025-11-27 |
6.8823 TRY |
3,683,557.4000 WLFI |
6.9860 TRY |
6.6740 TRY |
6.7630 TRY |
6.9210 TRY |
| 2025-11-26 |
7.0198 TRY |
9,197,672.4000 WLFI |
6.9930 TRY |
6.6480 TRY |
6.7800 TRY |
6.9340 TRY |
| 2025-11-25 |
6.7063 TRY |
5,660,964.6000 WLFI |
6.5320 TRY |
6.5320 TRY |
6.6580 TRY |
6.6780 TRY |
| 2025-11-24 |
6.5432 TRY |
10,767,485.4000 WLFI |
6.4880 TRY |
6.1340 TRY |
6.2760 TRY |
6.4540 TRY |
| 2025-11-23 |
6.3580 TRY |
11,006,229.3000 WLFI |
6.4940 TRY |
6.2340 TRY |
6.3070 TRY |
6.3850 TRY |
| 2025-11-22 |
6.3529 TRY |
39,754,671.5000 WLFI |
6.1920 TRY |
5.8650 TRY |
6.0200 TRY |
6.6640 TRY |
| 2025-11-21 |
5.6677 TRY |
17,855,067.3000 WLFI |
5.5720 TRY |
4.8360 TRY |
5.0880 TRY |
6.1900 TRY |
| 2025-11-20 |
5.8144 TRY |
6,991,181.5000 WLFI |
5.8500 TRY |
5.4940 TRY |
5.6350 TRY |
5.6310 TRY |
| 2025-11-19 |
5.8182 TRY |
8,780,176.2000 WLFI |
5.9540 TRY |
5.4980 TRY |
5.5900 TRY |
5.7730 TRY |
| 2025-11-18 |
5.9954 TRY |
9,539,300.7000 WLFI |
5.8150 TRY |
5.7130 TRY |
5.8540 TRY |
5.9680 TRY |
| 2025-11-17 |
6.0475 TRY |
11,681,542.3000 WLFI |
5.9920 TRY |
5.5870 TRY |
5.6760 TRY |
5.9030 TRY |
| 2025-11-16 |
6.1488 TRY |
12,891,590.2000 WLFI |
6.1690 TRY |
5.8500 TRY |
6.0520 TRY |
6.0400 TRY |
| 2025-11-15 |
6.1249 TRY |
9,095,257.9000 WLFI |
6.0720 TRY |
5.8260 TRY |
5.8990 TRY |
6.2090 TRY |
| 2025-11-14 |
6.1226 TRY |
12,109,000.5000 WLFI |
6.1440 TRY |
5.6360 TRY |
5.8800 TRY |
6.2380 TRY |
| 2025-11-13 |
6.2178 TRY |
10,865,889.5000 WLFI |
6.1210 TRY |
5.9340 TRY |
6.0210 TRY |
6.0380 TRY |
| 2025-11-12 |
6.5241 TRY |
22,402,370.5000 WLFI |
6.3500 TRY |
5.9160 TRY |
6.0180 TRY |
5.9780 TRY |
| 2025-11-11 |
6.4862 TRY |
19,699,337.6000 WLFI |
6.5210 TRY |
6.1980 TRY |
6.3740 TRY |
6.4560 TRY |
| 2025-11-10 |
6.6237 TRY |
57,666,488.1000 WLFI |
5.3460 TRY |
5.2990 TRY |
5.5670 TRY |
6.5160 TRY |
| 2025-11-09 |
5.2401 TRY |
6,178,779.3000 WLFI |
5.2620 TRY |
5.0520 TRY |
5.1210 TRY |
5.3590 TRY |
| 2025-11-08 |
5.2265 TRY |
7,013,013.6000 WLFI |
5.2620 TRY |
5.1000 TRY |
5.1780 TRY |
5.2160 TRY |
| 2025-11-07 |
5.0654 TRY |
11,280,078.9000 WLFI |
4.8380 TRY |
4.7480 TRY |
4.8900 TRY |
5.3080 TRY |
| 2025-11-06 |
4.9694 TRY |
6,956,606.5000 WLFI |
5.2090 TRY |
4.7400 TRY |
4.8550 TRY |
4.8740 TRY |
| 2025-11-05 |
4.9838 TRY |
16,322,169.5000 WLFI |
4.7850 TRY |
4.5000 TRY |
4.7070 TRY |
5.1520 TRY |
| 2025-11-04 |
4.6876 TRY |
15,794,817.5000 WLFI |
4.8660 TRY |
4.4520 TRY |
4.6380 TRY |
4.7880 TRY |
| 2025-11-03 |
5.1373 TRY |
8,685,838.8000 WLFI |
5.6760 TRY |
4.5660 TRY |
4.9260 TRY |
4.8980 TRY |
| 2025-11-02 |
5.6983 TRY |
6,911,909.3000 WLFI |
5.8360 TRY |
5.5070 TRY |
5.6270 TRY |
5.6850 TRY |
| 2025-11-01 |
5.8297 TRY |
12,568,948.1000 WLFI |
5.7740 TRY |
5.6820 TRY |
5.7500 TRY |
5.8260 TRY |
| 2025-10-31 |
5.7540 TRY |
7,328,011.9000 WLFI |
5.7620 TRY |
5.6220 TRY |
5.7180 TRY |
5.7480 TRY |
| 2025-10-30 |
5.9066 TRY |
13,986,628.9000 WLFI |
6.0950 TRY |
5.5810 TRY |
5.6870 TRY |
5.7380 TRY |
| 2025-10-29 |
6.2794 TRY |
22,934,663.2000 WLFI |
5.8030 TRY |
5.7960 TRY |
5.8790 TRY |
6.1680 TRY |
| 2025-10-28 |
6.0011 TRY |
11,859,126.8000 WLFI |
6.1940 TRY |
5.6290 TRY |
5.7640 TRY |
5.7770 TRY |
| 2025-10-27 |
6.2695 TRY |
12,282,619.6000 WLFI |
6.3120 TRY |
5.9680 TRY |
6.0630 TRY |
6.2010 TRY |