Crypto exchange Binance
Market World Liberty Financial (WLFI) / TRY
Identifier on Binance: WLFITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.4633 TRY | 3,263,301.4000 WLFI | 6.5130 TRY | 6.3220 TRY | 6.4120 TRY | 6.4460 TRY |
| 2025-12-04 | 6.6753 TRY | 3,810,279.4000 WLFI | 6.8090 TRY | 6.4030 TRY | 6.5000 TRY | 6.5040 TRY |
| 2025-12-03 | 6.7957 TRY | 6,209,720.4000 WLFI | 6.7880 TRY | 6.6270 TRY | 6.7730 TRY | 6.8060 TRY |
| 2025-12-02 | 6.7075 TRY | 5,379,964.7000 WLFI | 6.5140 TRY | 6.1500 TRY | 6.4860 TRY | 6.7720 TRY |
| 2025-12-01 | 6.4297 TRY | 9,435,173.3000 WLFI | 6.7740 TRY | 6.0460 TRY | 6.2350 TRY | 6.5440 TRY |
| 2025-11-30 | 6.7796 TRY | 3,248,182.8000 WLFI | 6.8190 TRY | 6.6380 TRY | 6.7680 TRY | 6.7620 TRY |
| 2025-11-29 | 6.8012 TRY | 1,362,951.9000 WLFI | 6.8010 TRY | 6.7120 TRY | 6.7690 TRY | 6.7820 TRY |
| 2025-11-28 | 6.8774 TRY | 6,138,412.9000 WLFI | 6.9420 TRY | 6.7270 TRY | 6.8540 TRY | 6.8530 TRY |
| 2025-11-27 | 6.8823 TRY | 3,683,557.4000 WLFI | 6.9860 TRY | 6.6740 TRY | 6.7630 TRY | 6.9210 TRY |
| 2025-11-26 | 7.0198 TRY | 9,197,672.4000 WLFI | 6.9930 TRY | 6.6480 TRY | 6.7800 TRY | 6.9340 TRY |
| 2025-11-25 | 6.7063 TRY | 5,660,964.6000 WLFI | 6.5320 TRY | 6.5320 TRY | 6.6580 TRY | 6.6780 TRY |
| 2025-11-24 | 6.5432 TRY | 10,767,485.4000 WLFI | 6.4880 TRY | 6.1340 TRY | 6.2760 TRY | 6.4540 TRY |
| 2025-11-23 | 6.3580 TRY | 11,006,229.3000 WLFI | 6.4940 TRY | 6.2340 TRY | 6.3070 TRY | 6.3850 TRY |
| 2025-11-22 | 6.3529 TRY | 39,754,671.5000 WLFI | 6.1920 TRY | 5.8650 TRY | 6.0200 TRY | 6.6640 TRY |
| 2025-11-21 | 5.6677 TRY | 17,855,067.3000 WLFI | 5.5720 TRY | 4.8360 TRY | 5.0880 TRY | 6.1900 TRY |
| 2025-11-20 | 5.8144 TRY | 6,991,181.5000 WLFI | 5.8500 TRY | 5.4940 TRY | 5.6350 TRY | 5.6310 TRY |
| 2025-11-19 | 5.8182 TRY | 8,780,176.2000 WLFI | 5.9540 TRY | 5.4980 TRY | 5.5900 TRY | 5.7730 TRY |
| 2025-11-18 | 5.9954 TRY | 9,539,300.7000 WLFI | 5.8150 TRY | 5.7130 TRY | 5.8540 TRY | 5.9680 TRY |
| 2025-11-17 | 6.0475 TRY | 11,681,542.3000 WLFI | 5.9920 TRY | 5.5870 TRY | 5.6760 TRY | 5.9030 TRY |
| 2025-11-16 | 6.1488 TRY | 12,891,590.2000 WLFI | 6.1690 TRY | 5.8500 TRY | 6.0520 TRY | 6.0400 TRY |
| 2025-11-15 | 6.1249 TRY | 9,095,257.9000 WLFI | 6.0720 TRY | 5.8260 TRY | 5.8990 TRY | 6.2090 TRY |
| 2025-11-14 | 6.1226 TRY | 12,109,000.5000 WLFI | 6.1440 TRY | 5.6360 TRY | 5.8800 TRY | 6.2380 TRY |
| 2025-11-13 | 6.2178 TRY | 10,865,889.5000 WLFI | 6.1210 TRY | 5.9340 TRY | 6.0210 TRY | 6.0380 TRY |
| 2025-11-12 | 6.5241 TRY | 22,402,370.5000 WLFI | 6.3500 TRY | 5.9160 TRY | 6.0180 TRY | 5.9780 TRY |
| 2025-11-11 | 6.4862 TRY | 19,699,337.6000 WLFI | 6.5210 TRY | 6.1980 TRY | 6.3740 TRY | 6.4560 TRY |
| 2025-11-10 | 6.6237 TRY | 57,666,488.1000 WLFI | 5.3460 TRY | 5.2990 TRY | 5.5670 TRY | 6.5160 TRY |
| 2025-11-09 | 5.2401 TRY | 6,178,779.3000 WLFI | 5.2620 TRY | 5.0520 TRY | 5.1210 TRY | 5.3590 TRY |
| 2025-11-08 | 5.2265 TRY | 7,013,013.6000 WLFI | 5.2620 TRY | 5.1000 TRY | 5.1780 TRY | 5.2160 TRY |
| 2025-11-07 | 5.0654 TRY | 11,280,078.9000 WLFI | 4.8380 TRY | 4.7480 TRY | 4.8900 TRY | 5.3080 TRY |
| 2025-11-06 | 4.9694 TRY | 6,956,606.5000 WLFI | 5.2090 TRY | 4.7400 TRY | 4.8550 TRY | 4.8740 TRY |
| 2025-11-05 | 4.9838 TRY | 16,322,169.5000 WLFI | 4.7850 TRY | 4.5000 TRY | 4.7070 TRY | 5.1520 TRY |
| 2025-11-04 | 4.6876 TRY | 15,794,817.5000 WLFI | 4.8660 TRY | 4.4520 TRY | 4.6380 TRY | 4.7880 TRY |
| 2025-11-03 | 5.1373 TRY | 8,685,838.8000 WLFI | 5.6760 TRY | 4.5660 TRY | 4.9260 TRY | 4.8980 TRY |
| 2025-11-02 | 5.6983 TRY | 6,911,909.3000 WLFI | 5.8360 TRY | 5.5070 TRY | 5.6270 TRY | 5.6850 TRY |
| 2025-11-01 | 5.8297 TRY | 12,568,948.1000 WLFI | 5.7740 TRY | 5.6820 TRY | 5.7500 TRY | 5.8260 TRY |
| 2025-10-31 | 5.7540 TRY | 7,328,011.9000 WLFI | 5.7620 TRY | 5.6220 TRY | 5.7180 TRY | 5.7480 TRY |
| 2025-10-30 | 5.9066 TRY | 13,986,628.9000 WLFI | 6.0950 TRY | 5.5810 TRY | 5.6870 TRY | 5.7380 TRY |
| 2025-10-29 | 6.2794 TRY | 22,934,663.2000 WLFI | 5.8030 TRY | 5.7960 TRY | 5.8790 TRY | 6.1680 TRY |
| 2025-10-28 | 6.0011 TRY | 11,859,126.8000 WLFI | 6.1940 TRY | 5.6290 TRY | 5.7640 TRY | 5.7770 TRY |
| 2025-10-27 | 6.2695 TRY | 12,282,619.6000 WLFI | 6.3120 TRY | 5.9680 TRY | 6.0630 TRY | 6.2010 TRY |
| 2025-10-26 | 6.0876 TRY | 16,530,806.0000 WLFI | 5.7850 TRY | 5.7500 TRY | 5.8480 TRY | 6.2760 TRY |
| 2025-10-25 | 5.6856 TRY | 8,605,376.7000 WLFI | 5.7230 TRY | 5.5780 TRY | 5.6150 TRY | 5.7350 TRY |
| 2025-10-24 | 5.8412 TRY | 13,762,430.5000 WLFI | 5.9650 TRY | 5.6530 TRY | 5.7130 TRY | 5.7350 TRY |
| 2025-10-23 | 5.9176 TRY | 38,042,647.2000 WLFI | 5.1390 TRY | 5.1300 TRY | 5.1880 TRY | 5.9300 TRY |
| 2025-10-22 | 5.2423 TRY | 8,736,570.1000 WLFI | 5.2920 TRY | 4.9950 TRY | 5.1040 TRY | 5.1040 TRY |
| 2025-10-21 | 5.4991 TRY | 9,159,013.3000 WLFI | 5.5540 TRY | 5.2800 TRY | 5.3570 TRY | 5.3480 TRY |
| 2025-10-20 | 5.5767 TRY | 7,259,206.2000 WLFI | 5.5280 TRY | 5.4160 TRY | 5.4950 TRY | 5.5440 TRY |
| 2025-10-19 | 5.5511 TRY | 6,668,061.3000 WLFI | 5.5120 TRY | 5.3750 TRY | 5.4760 TRY | 5.5460 TRY |
| 2025-10-18 | 5.4999 TRY | 6,122,440.1000 WLFI | 5.4790 TRY | 5.4280 TRY | 5.4850 TRY | 5.5030 TRY |
| 2025-10-17 | 5.4189 TRY | 15,442,509.6000 WLFI | 5.6960 TRY | 5.1120 TRY | 5.2490 TRY | 5.5390 TRY |
12