Identifier on Binance: WLFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.5585 TRY |
3,982,396.5000 WLFI |
4.6740 TRY |
4.4290 TRY |
4.5520 TRY |
4.5870 TRY |
| 2026-03-04 |
4.6836 TRY |
7,974,481.8000 WLFI |
4.5900 TRY |
4.5480 TRY |
4.5880 TRY |
4.7280 TRY |
| 2026-03-03 |
4.6152 TRY |
5,020,731.4000 WLFI |
4.6980 TRY |
4.5420 TRY |
4.5590 TRY |
4.5900 TRY |
| 2026-03-02 |
4.7221 TRY |
7,342,530.4000 WLFI |
4.7610 TRY |
4.5780 TRY |
4.6230 TRY |
4.6870 TRY |
| 2026-03-01 |
4.8540 TRY |
5,476,001.3000 WLFI |
4.9490 TRY |
4.6570 TRY |
4.7200 TRY |
4.8130 TRY |
| 2026-02-28 |
4.7717 TRY |
6,323,370.9000 WLFI |
4.8760 TRY |
4.6320 TRY |
4.6960 TRY |
4.9050 TRY |
| 2026-02-27 |
4.9991 TRY |
4,688,936.2000 WLFI |
5.0760 TRY |
4.8240 TRY |
4.8800 TRY |
4.8450 TRY |
| 2026-02-26 |
5.0795 TRY |
6,957,685.6000 WLFI |
5.0600 TRY |
4.9440 TRY |
4.9860 TRY |
5.0700 TRY |
| 2026-02-25 |
5.0880 TRY |
7,722,338.3000 WLFI |
4.8890 TRY |
4.8690 TRY |
4.9290 TRY |
5.0770 TRY |
| 2026-02-24 |
4.7852 TRY |
4,192,466.6000 WLFI |
4.8230 TRY |
4.6160 TRY |
4.6970 TRY |
4.9030 TRY |
| 2026-02-23 |
4.9408 TRY |
9,674,921.6000 WLFI |
5.0260 TRY |
4.6910 TRY |
4.8860 TRY |
4.8680 TRY |
| 2026-02-22 |
5.1017 TRY |
6,933,303.3000 WLFI |
5.2780 TRY |
4.8650 TRY |
4.9840 TRY |
5.0280 TRY |
| 2026-02-21 |
5.3465 TRY |
12,330,805.8000 WLFI |
5.3000 TRY |
5.1790 TRY |
5.2580 TRY |
5.3410 TRY |
| 2026-02-20 |
5.0873 TRY |
9,593,044.0000 WLFI |
5.0780 TRY |
4.9350 TRY |
5.0880 TRY |
5.2990 TRY |
| 2026-02-19 |
5.1530 TRY |
10,843,872.7000 WLFI |
5.1150 TRY |
5.0710 TRY |
5.1010 TRY |
5.1000 TRY |
| 2026-02-18 |
5.2418 TRY |
48,056,215.8000 WLFI |
4.7300 TRY |
4.6300 TRY |
4.7100 TRY |
5.2150 TRY |
| 2026-02-17 |
4.4983 TRY |
17,174,550.2000 WLFI |
4.3960 TRY |
4.3190 TRY |
4.3700 TRY |
4.6620 TRY |
| 2026-02-16 |
4.4180 TRY |
8,860,063.9000 WLFI |
4.4220 TRY |
4.2840 TRY |
4.3980 TRY |
4.4000 TRY |
| 2026-02-15 |
4.5379 TRY |
12,910,311.0000 WLFI |
4.6770 TRY |
4.3370 TRY |
4.3790 TRY |
4.4370 TRY |
| 2026-02-14 |
4.6049 TRY |
10,308,443.9000 WLFI |
4.5490 TRY |
4.4570 TRY |
4.5010 TRY |
4.6490 TRY |
| 2026-02-13 |
4.5283 TRY |
9,763,098.1000 WLFI |
4.6500 TRY |
4.3490 TRY |
4.4480 TRY |
4.5310 TRY |
| 2026-02-12 |
4.6594 TRY |
6,991,040.0000 WLFI |
4.4690 TRY |
4.4560 TRY |
4.5220 TRY |
4.6690 TRY |
| 2026-02-11 |
4.4390 TRY |
7,564,099.9000 WLFI |
4.6670 TRY |
4.2980 TRY |
4.3920 TRY |
4.5030 TRY |
| 2026-02-10 |
4.7029 TRY |
5,502,370.0000 WLFI |
4.7550 TRY |
4.5970 TRY |
4.6770 TRY |
4.6720 TRY |
| 2026-02-09 |
4.7844 TRY |
17,176,186.0000 WLFI |
4.5660 TRY |
4.4520 TRY |
4.5030 TRY |
4.7980 TRY |
| 2026-02-08 |
4.3781 TRY |
8,261,312.1000 WLFI |
4.4360 TRY |
4.2610 TRY |
4.3120 TRY |
4.2980 TRY |
| 2026-02-07 |
4.4792 TRY |
17,272,770.0000 WLFI |
4.6940 TRY |
4.3380 TRY |
4.4090 TRY |
4.4570 TRY |
| 2026-02-06 |
4.5933 TRY |
24,123,304.9000 WLFI |
4.8460 TRY |
4.2000 TRY |
4.5640 TRY |
4.5300 TRY |
| 2026-02-05 |
5.3323 TRY |
5,638,641.8000 WLFI |
5.8000 TRY |
4.8400 TRY |
5.0560 TRY |
4.9790 TRY |
| 2026-02-04 |
5.8163 TRY |
4,928,783.1000 WLFI |
5.8760 TRY |
5.6310 TRY |
5.7600 TRY |
5.7990 TRY |
| 2026-02-03 |
5.8250 TRY |
9,460,809.1000 WLFI |
5.6850 TRY |
5.4520 TRY |
5.5960 TRY |
5.8630 TRY |
| 2026-02-02 |
5.6288 TRY |
11,718,574.4000 WLFI |
5.6740 TRY |
5.3620 TRY |
5.4780 TRY |
5.6340 TRY |
| 2026-02-01 |
5.4741 TRY |
12,552,795.8000 WLFI |
5.8090 TRY |
5.1330 TRY |
5.3320 TRY |
5.7110 TRY |
| 2026-01-31 |
6.0034 TRY |
5,330,194.9000 WLFI |
6.7000 TRY |
5.4280 TRY |
5.7870 TRY |
5.7700 TRY |
| 2026-01-30 |
6.5873 TRY |
3,909,158.8000 WLFI |
6.8460 TRY |
6.3740 TRY |
6.4650 TRY |
6.6870 TRY |
| 2026-01-29 |
6.9125 TRY |
3,931,954.4000 WLFI |
7.1340 TRY |
6.6460 TRY |
6.8330 TRY |
6.8210 TRY |
| 2026-01-28 |
7.1264 TRY |
5,696,226.6000 WLFI |
7.1740 TRY |
6.9890 TRY |
7.0170 TRY |
7.1320 TRY |
| 2026-01-27 |
6.8901 TRY |
4,370,912.4000 WLFI |
6.9110 TRY |
6.7390 TRY |
6.8120 TRY |
7.0970 TRY |
| 2026-01-26 |
6.9993 TRY |
6,856,027.6000 WLFI |
7.2010 TRY |
6.5940 TRY |
6.8240 TRY |
6.9030 TRY |
| 2026-01-25 |
7.3437 TRY |
3,480,237.1000 WLFI |
7.7410 TRY |
6.9760 TRY |
7.0790 TRY |
7.1090 TRY |
| 2026-01-24 |
7.7116 TRY |
3,390,168.5000 WLFI |
7.4670 TRY |
7.4490 TRY |
7.5290 TRY |
7.7410 TRY |
| 2026-01-23 |
7.4308 TRY |
2,840,136.0000 WLFI |
7.3410 TRY |
7.2220 TRY |
7.3150 TRY |
7.4710 TRY |
| 2026-01-22 |
7.4599 TRY |
3,112,567.6000 WLFI |
7.3050 TRY |
7.2830 TRY |
7.3420 TRY |
7.4140 TRY |
| 2026-01-21 |
7.3238 TRY |
5,146,030.0000 WLFI |
6.9540 TRY |
6.9490 TRY |
7.0650 TRY |
7.4240 TRY |
| 2026-01-20 |
7.0721 TRY |
4,309,315.3000 WLFI |
7.1700 TRY |
6.8320 TRY |
6.9380 TRY |
6.9720 TRY |
| 2026-01-19 |
7.0662 TRY |
2,930,320.5000 WLFI |
7.1750 TRY |
6.5480 TRY |
7.0160 TRY |
7.1120 TRY |
| 2026-01-18 |
7.3827 TRY |
2,297,183.1000 WLFI |
7.3030 TRY |
7.2280 TRY |
7.2660 TRY |
7.4260 TRY |
| 2026-01-17 |
7.3537 TRY |
1,657,569.7000 WLFI |
7.3130 TRY |
7.2480 TRY |
7.3010 TRY |
7.3590 TRY |
| 2026-01-16 |
7.2470 TRY |
2,311,330.4000 WLFI |
7.2840 TRY |
7.1160 TRY |
7.2220 TRY |
7.3310 TRY |
| 2026-01-15 |
7.3696 TRY |
3,188,033.0000 WLFI |
7.5410 TRY |
7.1780 TRY |
7.2530 TRY |
7.2750 TRY |