Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.6170 USDT |
23,697,998.9000 |
1.6680 USDT |
1.4730 USDT |
1.5120 USDT |
1.5070 USDT |
| 2024-08-26 |
1.7619 USDT |
23,663,638.7000 |
1.8460 USDT |
1.6460 USDT |
1.6740 USDT |
1.6830 USDT |
| 2024-08-25 |
1.8453 USDT |
19,965,430.1000 |
1.9120 USDT |
1.7810 USDT |
1.8240 USDT |
1.8720 USDT |
| 2024-08-24 |
1.9077 USDT |
22,175,864.4000 |
1.8440 USDT |
1.8250 USDT |
1.8550 USDT |
1.9000 USDT |
| 2024-08-23 |
1.7540 USDT |
25,193,818.9000 |
1.6320 USDT |
1.6310 USDT |
1.6590 USDT |
1.8610 USDT |
| 2024-08-22 |
1.6161 USDT |
16,910,565.1000 |
1.5710 USDT |
1.5500 USDT |
1.5700 USDT |
1.6340 USDT |
| 2024-08-21 |
1.5310 USDT |
16,593,632.0000 |
1.5220 USDT |
1.4740 USDT |
1.5150 USDT |
1.5770 USDT |
| 2024-08-20 |
1.5530 USDT |
18,074,135.4000 |
1.5320 USDT |
1.5080 USDT |
1.5290 USDT |
1.5250 USDT |
| 2024-08-19 |
1.4943 USDT |
15,397,822.7000 |
1.5140 USDT |
1.4170 USDT |
1.4750 USDT |
1.5340 USDT |
| 2024-08-18 |
1.5337 USDT |
8,882,641.3000 |
1.5060 USDT |
1.4810 USDT |
1.4960 USDT |
1.5270 USDT |
| 2024-08-17 |
1.4868 USDT |
7,204,085.8000 |
1.4720 USDT |
1.4570 USDT |
1.4740 USDT |
1.4960 USDT |
| 2024-08-16 |
1.4835 USDT |
12,244,708.8000 |
1.4950 USDT |
1.4310 USDT |
1.4720 USDT |
1.4730 USDT |
| 2024-08-15 |
1.5389 USDT |
14,494,170.7000 |
1.5910 USDT |
1.4570 USDT |
1.4890 USDT |
1.4960 USDT |
| 2024-08-14 |
1.6407 USDT |
13,511,182.3000 |
1.6710 USDT |
1.5620 USDT |
1.5910 USDT |
1.5890 USDT |
| 2024-08-13 |
1.6661 USDT |
11,499,533.0000 |
1.7010 USDT |
1.6270 USDT |
1.6550 USDT |
1.6700 USDT |
| 2024-08-12 |
1.6756 USDT |
17,727,089.0000 |
1.6010 USDT |
1.5940 USDT |
1.6220 USDT |
1.6750 USDT |
| 2024-08-11 |
1.7305 USDT |
16,109,667.1000 |
1.7560 USDT |
1.5890 USDT |
1.6220 USDT |
1.6070 USDT |
| 2024-08-10 |
1.7482 USDT |
10,462,491.6000 |
1.7450 USDT |
1.7090 USDT |
1.7240 USDT |
1.7540 USDT |
| 2024-08-09 |
1.7728 USDT |
18,371,090.9000 |
1.8580 USDT |
1.6890 USDT |
1.7280 USDT |
1.7450 USDT |
| 2024-08-08 |
1.6775 USDT |
17,804,481.4000 |
1.5500 USDT |
1.5180 USDT |
1.5630 USDT |
1.8580 USDT |
| 2024-08-07 |
1.6257 USDT |
20,864,854.4000 |
1.6480 USDT |
1.5270 USDT |
1.5600 USDT |
1.5500 USDT |
| 2024-08-06 |
1.6925 USDT |
25,745,807.4000 |
1.5790 USDT |
1.5710 USDT |
1.6620 USDT |
1.6540 USDT |
| 2024-08-05 |
1.5085 USDT |
56,484,485.6000 |
1.6410 USDT |
1.3420 USDT |
1.4490 USDT |
1.5950 USDT |
| 2024-08-04 |
1.6715 USDT |
22,323,206.0000 |
1.7440 USDT |
1.5530 USDT |
1.6110 USDT |
1.6360 USDT |
| 2024-08-03 |
1.8088 USDT |
19,937,483.4000 |
1.8970 USDT |
1.6950 USDT |
1.7390 USDT |
1.7510 USDT |
| 2024-08-02 |
1.9722 USDT |
18,132,564.6000 |
2.0800 USDT |
1.8720 USDT |
1.9120 USDT |
1.9060 USDT |
| 2024-08-01 |
2.0350 USDT |
17,314,208.7000 |
2.1060 USDT |
1.9030 USDT |
1.9740 USDT |
2.0790 USDT |
| 2024-07-31 |
2.1814 USDT |
10,461,995.8000 |
2.1920 USDT |
2.0930 USDT |
2.1190 USDT |
2.1070 USDT |
| 2024-07-30 |
2.2489 USDT |
12,454,530.4000 |
2.2810 USDT |
2.1330 USDT |
2.1790 USDT |
2.1840 USDT |
| 2024-07-29 |
2.3510 USDT |
20,056,484.2000 |
2.3470 USDT |
2.2590 USDT |
2.2990 USDT |
2.2890 USDT |
| 2024-07-28 |
2.3276 USDT |
15,971,389.1000 |
2.3290 USDT |
2.2430 USDT |
2.2770 USDT |
2.3280 USDT |
| 2024-07-27 |
2.3801 USDT |
26,929,427.5000 |
2.3610 USDT |
2.2970 USDT |
2.3430 USDT |
2.3340 USDT |
| 2024-07-26 |
2.3237 USDT |
31,948,642.1000 |
2.1160 USDT |
2.1100 USDT |
2.1510 USDT |
2.3590 USDT |
| 2024-07-25 |
2.1409 USDT |
24,303,805.0000 |
2.2080 USDT |
2.0080 USDT |
2.0680 USDT |
2.1160 USDT |
| 2024-07-24 |
2.2406 USDT |
21,274,187.8000 |
2.1780 USDT |
2.1430 USDT |
2.1940 USDT |
2.1790 USDT |
| 2024-07-23 |
2.2746 USDT |
25,222,891.9000 |
2.2700 USDT |
2.1520 USDT |
2.1860 USDT |
2.1860 USDT |
| 2024-07-22 |
2.4471 USDT |
23,877,663.0000 |
2.5740 USDT |
2.2920 USDT |
2.3380 USDT |
2.3080 USDT |
| 2024-07-21 |
2.5240 USDT |
26,916,698.5000 |
2.6430 USDT |
2.3760 USDT |
2.4720 USDT |
2.5550 USDT |
| 2024-07-20 |
2.6672 USDT |
25,833,630.4000 |
2.7680 USDT |
2.5470 USDT |
2.6010 USDT |
2.6340 USDT |
| 2024-07-19 |
2.6938 USDT |
45,640,121.9000 |
2.6510 USDT |
2.5230 USDT |
2.6000 USDT |
2.7930 USDT |
| 2024-07-18 |
2.7978 USDT |
42,908,659.5000 |
2.9480 USDT |
2.5690 USDT |
2.6370 USDT |
2.6260 USDT |
| 2024-07-17 |
2.9992 USDT |
79,612,879.1000 |
2.8190 USDT |
2.7350 USDT |
2.8460 USDT |
2.9400 USDT |
| 2024-07-16 |
2.4837 USDT |
85,610,398.0000 |
2.3370 USDT |
2.1060 USDT |
2.1640 USDT |
2.8200 USDT |
| 2024-07-15 |
2.0915 USDT |
34,757,504.3000 |
1.8580 USDT |
1.8540 USDT |
1.8870 USDT |
2.3570 USDT |
| 2024-07-14 |
1.8357 USDT |
11,318,412.5000 |
1.8240 USDT |
1.8000 USDT |
1.8170 USDT |
1.8560 USDT |
| 2024-07-13 |
1.8077 USDT |
10,715,399.3000 |
1.7820 USDT |
1.7720 USDT |
1.7920 USDT |
1.8480 USDT |
| 2024-07-12 |
1.7829 USDT |
14,838,966.9000 |
1.7940 USDT |
1.7260 USDT |
1.7550 USDT |
1.7770 USDT |
| 2024-07-11 |
1.9089 USDT |
18,576,508.7000 |
1.9510 USDT |
1.7650 USDT |
1.7950 USDT |
1.7810 USDT |
| 2024-07-10 |
1.9610 USDT |
32,009,556.0000 |
1.9230 USDT |
1.8440 USDT |
1.8870 USDT |
1.9340 USDT |
| 2024-07-09 |
1.8706 USDT |
21,410,958.6000 |
1.8190 USDT |
1.7990 USDT |
1.8340 USDT |
1.9040 USDT |