Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.3129 USDT |
42,709,266.0000 |
2.3920 USDT |
2.1740 USDT |
2.2280 USDT |
2.2520 USDT |
| 2024-10-15 |
2.4571 USDT |
83,834,190.9000 |
2.4170 USDT |
2.2740 USDT |
2.3510 USDT |
2.3550 USDT |
| 2024-10-14 |
2.2915 USDT |
67,745,970.5000 |
2.0760 USDT |
2.0700 USDT |
2.1490 USDT |
2.4200 USDT |
| 2024-10-13 |
2.0170 USDT |
30,278,802.6000 |
2.0820 USDT |
1.9330 USDT |
1.9680 USDT |
2.0580 USDT |
| 2024-10-12 |
2.0016 USDT |
31,031,142.1000 |
1.9320 USDT |
1.8820 USDT |
1.9090 USDT |
2.0650 USDT |
| 2024-10-11 |
1.8590 USDT |
31,823,089.2000 |
1.7010 USDT |
1.6860 USDT |
1.7090 USDT |
1.9310 USDT |
| 2024-10-10 |
1.7064 USDT |
24,755,619.1000 |
1.7360 USDT |
1.6390 USDT |
1.6690 USDT |
1.6970 USDT |
| 2024-10-09 |
1.8146 USDT |
24,637,207.9000 |
1.8500 USDT |
1.7170 USDT |
1.7370 USDT |
1.7410 USDT |
| 2024-10-08 |
1.9217 USDT |
29,316,416.1000 |
1.9330 USDT |
1.8260 USDT |
1.8570 USDT |
1.8330 USDT |
| 2024-10-07 |
1.9890 USDT |
47,527,575.2000 |
1.9370 USDT |
1.9040 USDT |
1.9600 USDT |
1.9350 USDT |
| 2024-10-06 |
1.9173 USDT |
34,345,603.5000 |
1.8160 USDT |
1.7980 USDT |
1.8190 USDT |
1.9350 USDT |
| 2024-10-05 |
1.8164 USDT |
28,806,481.7000 |
1.6970 USDT |
1.6770 USDT |
1.7010 USDT |
1.8150 USDT |
| 2024-10-04 |
1.6635 USDT |
22,315,215.4000 |
1.6040 USDT |
1.5850 USDT |
1.6190 USDT |
1.6860 USDT |
| 2024-10-03 |
1.5958 USDT |
18,436,754.4000 |
1.6000 USDT |
1.5320 USDT |
1.5910 USDT |
1.6130 USDT |
| 2024-10-02 |
1.6621 USDT |
26,412,278.2000 |
1.6560 USDT |
1.5440 USDT |
1.5950 USDT |
1.6100 USDT |
| 2024-10-01 |
1.7777 USDT |
44,634,767.9000 |
1.8540 USDT |
1.5720 USDT |
1.6510 USDT |
1.6450 USDT |
| 2024-09-30 |
1.9563 USDT |
31,190,089.7000 |
2.0460 USDT |
1.8380 USDT |
1.8770 USDT |
1.8680 USDT |
| 2024-09-29 |
2.0167 USDT |
29,606,352.5000 |
2.0110 USDT |
1.9290 USDT |
1.9660 USDT |
2.0710 USDT |
| 2024-09-28 |
2.0728 USDT |
22,259,986.9000 |
2.1170 USDT |
1.9760 USDT |
2.0100 USDT |
2.0170 USDT |
| 2024-09-27 |
2.0938 USDT |
40,366,230.3000 |
2.0330 USDT |
1.9940 USDT |
2.0310 USDT |
2.1220 USDT |
| 2024-09-26 |
2.1019 USDT |
55,165,099.5000 |
2.1060 USDT |
2.0080 USDT |
2.0430 USDT |
2.0390 USDT |
| 2024-09-25 |
1.9825 USDT |
58,323,831.3000 |
1.8130 USDT |
1.7910 USDT |
1.8150 USDT |
2.1010 USDT |
| 2024-09-24 |
1.7380 USDT |
34,658,794.3000 |
1.7090 USDT |
1.6570 USDT |
1.6870 USDT |
1.8190 USDT |
| 2024-09-23 |
1.7020 USDT |
43,255,964.1000 |
1.5630 USDT |
1.5200 USDT |
1.5870 USDT |
1.7110 USDT |
| 2024-09-22 |
1.5815 USDT |
13,264,207.7000 |
1.6460 USDT |
1.5240 USDT |
1.5530 USDT |
1.5600 USDT |
| 2024-09-21 |
1.6056 USDT |
11,510,268.5000 |
1.6190 USDT |
1.5670 USDT |
1.5890 USDT |
1.6200 USDT |
| 2024-09-20 |
1.6325 USDT |
21,397,988.6000 |
1.5970 USDT |
1.5650 USDT |
1.5910 USDT |
1.6180 USDT |
| 2024-09-19 |
1.5990 USDT |
27,189,222.4000 |
1.5590 USDT |
1.5380 USDT |
1.5670 USDT |
1.6020 USDT |
| 2024-09-18 |
1.4840 USDT |
16,818,997.0000 |
1.4770 USDT |
1.4240 USDT |
1.4560 USDT |
1.5240 USDT |
| 2024-09-17 |
1.4611 USDT |
12,646,428.2000 |
1.4150 USDT |
1.3970 USDT |
1.4140 USDT |
1.4820 USDT |
| 2024-09-16 |
1.4300 USDT |
13,171,030.7000 |
1.4710 USDT |
1.3850 USDT |
1.4090 USDT |
1.4100 USDT |
| 2024-09-15 |
1.5256 USDT |
14,188,414.7000 |
1.5120 USDT |
1.4630 USDT |
1.4820 USDT |
1.4760 USDT |
| 2024-09-14 |
1.5197 USDT |
11,268,458.0000 |
1.5210 USDT |
1.4880 USDT |
1.5030 USDT |
1.5090 USDT |
| 2024-09-13 |
1.5020 USDT |
23,357,186.8000 |
1.5400 USDT |
1.4590 USDT |
1.4800 USDT |
1.5140 USDT |
| 2024-09-12 |
1.5001 USDT |
33,080,927.7000 |
1.3740 USDT |
1.3720 USDT |
1.4000 USDT |
1.5370 USDT |
| 2024-09-11 |
1.4047 USDT |
14,202,015.6000 |
1.4710 USDT |
1.3600 USDT |
1.3750 USDT |
1.3740 USDT |
| 2024-09-10 |
1.4551 USDT |
9,619,947.4000 |
1.4600 USDT |
1.4250 USDT |
1.4370 USDT |
1.4760 USDT |
| 2024-09-09 |
1.4272 USDT |
13,499,845.9000 |
1.3970 USDT |
1.3820 USDT |
1.3970 USDT |
1.4650 USDT |
| 2024-09-08 |
1.3716 USDT |
6,897,204.5000 |
1.3470 USDT |
1.3400 USDT |
1.3550 USDT |
1.4020 USDT |
| 2024-09-07 |
1.3487 USDT |
6,896,419.2000 |
1.3370 USDT |
1.3180 USDT |
1.3340 USDT |
1.3420 USDT |
| 2024-09-06 |
1.3740 USDT |
18,700,035.4000 |
1.3880 USDT |
1.2840 USDT |
1.3290 USDT |
1.3350 USDT |
| 2024-09-05 |
1.4037 USDT |
11,097,015.8000 |
1.4250 USDT |
1.3650 USDT |
1.3850 USDT |
1.3950 USDT |
| 2024-09-04 |
1.3897 USDT |
18,727,303.0000 |
1.4050 USDT |
1.3170 USDT |
1.3680 USDT |
1.4250 USDT |
| 2024-09-03 |
1.4645 USDT |
12,000,089.0000 |
1.4770 USDT |
1.4100 USDT |
1.4180 USDT |
1.4110 USDT |
| 2024-09-02 |
1.4436 USDT |
14,643,322.3000 |
1.4010 USDT |
1.3890 USDT |
1.4120 USDT |
1.4780 USDT |
| 2024-09-01 |
1.4675 USDT |
10,665,811.8000 |
1.4900 USDT |
1.4050 USDT |
1.4580 USDT |
1.4070 USDT |
| 2024-08-31 |
1.5048 USDT |
6,607,153.7000 |
1.5240 USDT |
1.4660 USDT |
1.4900 USDT |
1.4940 USDT |
| 2024-08-30 |
1.4933 USDT |
14,549,038.6000 |
1.4940 USDT |
1.4230 USDT |
1.4620 USDT |
1.5170 USDT |
| 2024-08-29 |
1.5285 USDT |
14,134,039.2000 |
1.5200 USDT |
1.4690 USDT |
1.4940 USDT |
1.4890 USDT |
| 2024-08-28 |
1.5163 USDT |
28,431,320.9000 |
1.5070 USDT |
1.4410 USDT |
1.4990 USDT |
1.5200 USDT |