Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4844 USDT |
6,907,377.5000 |
0.4930 USDT |
0.4773 USDT |
0.4828 USDT |
0.4820 USDT |
| 2025-12-23 |
0.4974 USDT |
21,745,411.4000 |
0.5042 USDT |
0.4841 USDT |
0.4926 USDT |
0.4918 USDT |
| 2025-12-22 |
0.5127 USDT |
12,519,346.7000 |
0.5114 USDT |
0.4965 USDT |
0.5022 USDT |
0.5039 USDT |
| 2025-12-21 |
0.5100 USDT |
14,631,753.3000 |
0.5233 USDT |
0.4961 USDT |
0.5035 USDT |
0.5119 USDT |
| 2025-12-20 |
0.5201 USDT |
11,496,947.8000 |
0.5223 USDT |
0.5134 USDT |
0.5173 USDT |
0.5233 USDT |
| 2025-12-19 |
0.5030 USDT |
26,449,201.4000 |
0.4792 USDT |
0.4752 USDT |
0.4816 USDT |
0.5251 USDT |
| 2025-12-18 |
0.4997 USDT |
30,389,336.9000 |
0.4980 USDT |
0.4727 USDT |
0.4806 USDT |
0.4834 USDT |
| 2025-12-17 |
0.5148 USDT |
40,102,940.0000 |
0.5280 USDT |
0.4930 USDT |
0.5010 USDT |
0.4990 USDT |
| 2025-12-16 |
0.5309 USDT |
27,238,646.2000 |
0.5390 USDT |
0.5180 USDT |
0.5280 USDT |
0.5260 USDT |
| 2025-12-15 |
0.5531 USDT |
34,563,230.2000 |
0.5630 USDT |
0.5230 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-12-14 |
0.5738 USDT |
16,327,702.1000 |
0.5940 USDT |
0.5600 USDT |
0.5650 USDT |
0.5620 USDT |
| 2025-12-13 |
0.5897 USDT |
11,269,268.3000 |
0.5810 USDT |
0.5780 USDT |
0.5820 USDT |
0.5910 USDT |
| 2025-12-12 |
0.5852 USDT |
23,569,127.6000 |
0.5960 USDT |
0.5630 USDT |
0.5740 USDT |
0.5800 USDT |
| 2025-12-11 |
0.5929 USDT |
22,748,298.8000 |
0.6160 USDT |
0.5790 USDT |
0.5890 USDT |
0.5950 USDT |
| 2025-12-10 |
0.6320 USDT |
27,758,750.0000 |
0.6440 USDT |
0.6150 USDT |
0.6250 USDT |
0.6210 USDT |
| 2025-12-09 |
0.6165 USDT |
33,856,830.6000 |
0.6140 USDT |
0.5870 USDT |
0.5960 USDT |
0.6310 USDT |
| 2025-12-08 |
0.5915 USDT |
28,073,318.1000 |
0.5660 USDT |
0.5630 USDT |
0.5690 USDT |
0.6090 USDT |
| 2025-12-07 |
0.5736 USDT |
21,155,563.9000 |
0.5770 USDT |
0.5530 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-12-06 |
0.5770 USDT |
13,309,991.1000 |
0.5740 USDT |
0.5700 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-12-05 |
0.5897 USDT |
31,061,856.8000 |
0.6200 USDT |
0.5640 USDT |
0.5710 USDT |
0.5720 USDT |
| 2025-12-04 |
0.6346 USDT |
19,564,856.3000 |
0.6340 USDT |
0.6160 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-12-03 |
0.6309 USDT |
33,683,824.8000 |
0.6280 USDT |
0.6170 USDT |
0.6300 USDT |
0.6370 USDT |
| 2025-12-02 |
0.6211 USDT |
43,948,803.2000 |
0.5740 USDT |
0.5670 USDT |
0.5720 USDT |
0.6320 USDT |
| 2025-12-01 |
0.5764 USDT |
38,343,388.3000 |
0.6190 USDT |
0.5560 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-11-30 |
0.6324 USDT |
18,294,399.4000 |
0.6300 USDT |
0.6220 USDT |
0.6290 USDT |
0.6370 USDT |
| 2025-11-29 |
0.6393 USDT |
16,573,483.4000 |
0.6490 USDT |
0.6280 USDT |
0.6340 USDT |
0.6310 USDT |
| 2025-11-28 |
0.6501 USDT |
31,577,918.9000 |
0.6530 USDT |
0.6330 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-11-27 |
0.6565 USDT |
21,277,708.2000 |
0.6570 USDT |
0.6440 USDT |
0.6490 USDT |
0.6670 USDT |
| 2025-11-26 |
0.6404 USDT |
18,013,213.5000 |
0.6410 USDT |
0.6170 USDT |
0.6260 USDT |
0.6570 USDT |
| 2025-11-25 |
0.6281 USDT |
23,522,644.9000 |
0.6370 USDT |
0.6140 USDT |
0.6280 USDT |
0.6370 USDT |
| 2025-11-24 |
0.6194 USDT |
40,422,697.4000 |
0.6090 USDT |
0.5950 USDT |
0.6050 USDT |
0.6380 USDT |
| 2025-11-23 |
0.6115 USDT |
25,740,393.1000 |
0.6060 USDT |
0.6000 USDT |
0.6090 USDT |
0.6190 USDT |
| 2025-11-22 |
0.5970 USDT |
29,071,459.4000 |
0.5940 USDT |
0.5830 USDT |
0.5950 USDT |
0.5980 USDT |
| 2025-11-21 |
0.6062 USDT |
81,010,341.5000 |
0.6550 USDT |
0.5660 USDT |
0.6000 USDT |
0.5820 USDT |
| 2025-11-20 |
0.6797 USDT |
48,306,256.3000 |
0.6670 USDT |
0.6350 USDT |
0.6550 USDT |
0.6720 USDT |
| 2025-11-19 |
0.6625 USDT |
29,757,926.8000 |
0.6870 USDT |
0.6330 USDT |
0.6410 USDT |
0.6670 USDT |
| 2025-11-18 |
0.6724 USDT |
34,358,137.9000 |
0.6520 USDT |
0.6410 USDT |
0.6600 USDT |
0.6890 USDT |
| 2025-11-17 |
0.6673 USDT |
35,744,132.4000 |
0.6740 USDT |
0.6360 USDT |
0.6490 USDT |
0.6450 USDT |
| 2025-11-16 |
0.6791 USDT |
32,553,245.8000 |
0.6990 USDT |
0.6530 USDT |
0.6660 USDT |
0.6770 USDT |
| 2025-11-15 |
0.7095 USDT |
21,862,990.9000 |
0.7050 USDT |
0.6900 USDT |
0.6970 USDT |
0.6960 USDT |
| 2025-11-14 |
0.7222 USDT |
42,496,022.1000 |
0.7450 USDT |
0.6900 USDT |
0.7130 USDT |
0.7100 USDT |
| 2025-11-13 |
0.7711 USDT |
33,594,821.4000 |
0.7610 USDT |
0.7220 USDT |
0.7310 USDT |
0.7240 USDT |
| 2025-11-12 |
0.7808 USDT |
30,013,727.3000 |
0.7710 USDT |
0.7450 USDT |
0.7580 USDT |
0.7610 USDT |
| 2025-11-11 |
0.8060 USDT |
35,322,936.3000 |
0.8310 USDT |
0.7670 USDT |
0.7810 USDT |
0.7800 USDT |
| 2025-11-10 |
0.8279 USDT |
33,538,495.9000 |
0.8180 USDT |
0.8090 USDT |
0.8230 USDT |
0.8330 USDT |
| 2025-11-09 |
0.8077 USDT |
32,127,830.9000 |
0.8160 USDT |
0.7790 USDT |
0.7920 USDT |
0.8130 USDT |
| 2025-11-08 |
0.8242 USDT |
37,133,111.4000 |
0.8350 USDT |
0.7930 USDT |
0.8060 USDT |
0.8120 USDT |
| 2025-11-07 |
0.7920 USDT |
89,939,909.4000 |
0.7040 USDT |
0.7030 USDT |
0.7180 USDT |
0.8410 USDT |
| 2025-11-06 |
0.7151 USDT |
27,042,853.7000 |
0.7380 USDT |
0.6880 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-11-05 |
0.7178 USDT |
34,333,640.6000 |
0.7040 USDT |
0.6680 USDT |
0.6960 USDT |
0.7440 USDT |