Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.5760 USDT |
2,967,695.8000 |
0.5740 USDT |
0.5720 USDT |
0.5760 USDT |
0.5740 USDT |
| 2025-12-05 |
0.5897 USDT |
31,061,856.8000 |
0.6200 USDT |
0.5640 USDT |
0.5710 USDT |
0.5720 USDT |
| 2025-12-04 |
0.6346 USDT |
19,564,856.3000 |
0.6340 USDT |
0.6160 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-12-03 |
0.6309 USDT |
33,683,824.8000 |
0.6280 USDT |
0.6170 USDT |
0.6300 USDT |
0.6370 USDT |
| 2025-12-02 |
0.6211 USDT |
43,948,803.2000 |
0.5740 USDT |
0.5670 USDT |
0.5720 USDT |
0.6320 USDT |
| 2025-12-01 |
0.5764 USDT |
38,343,388.3000 |
0.6190 USDT |
0.5560 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-11-30 |
0.6324 USDT |
18,294,399.4000 |
0.6300 USDT |
0.6220 USDT |
0.6290 USDT |
0.6370 USDT |
| 2025-11-29 |
0.6393 USDT |
16,573,483.4000 |
0.6490 USDT |
0.6280 USDT |
0.6340 USDT |
0.6310 USDT |
| 2025-11-28 |
0.6501 USDT |
31,577,918.9000 |
0.6530 USDT |
0.6330 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-11-27 |
0.6565 USDT |
21,277,708.2000 |
0.6570 USDT |
0.6440 USDT |
0.6490 USDT |
0.6670 USDT |
| 2025-11-26 |
0.6404 USDT |
18,013,213.5000 |
0.6410 USDT |
0.6170 USDT |
0.6260 USDT |
0.6570 USDT |
| 2025-11-25 |
0.6281 USDT |
23,522,644.9000 |
0.6370 USDT |
0.6140 USDT |
0.6280 USDT |
0.6370 USDT |
| 2025-11-24 |
0.6194 USDT |
40,422,697.4000 |
0.6090 USDT |
0.5950 USDT |
0.6050 USDT |
0.6380 USDT |
| 2025-11-23 |
0.6115 USDT |
25,740,393.1000 |
0.6060 USDT |
0.6000 USDT |
0.6090 USDT |
0.6190 USDT |
| 2025-11-22 |
0.5970 USDT |
29,071,459.4000 |
0.5940 USDT |
0.5830 USDT |
0.5950 USDT |
0.5980 USDT |
| 2025-11-21 |
0.6062 USDT |
81,010,341.5000 |
0.6550 USDT |
0.5660 USDT |
0.6000 USDT |
0.5820 USDT |
| 2025-11-20 |
0.6797 USDT |
48,306,256.3000 |
0.6670 USDT |
0.6350 USDT |
0.6550 USDT |
0.6720 USDT |
| 2025-11-19 |
0.6625 USDT |
29,757,926.8000 |
0.6870 USDT |
0.6330 USDT |
0.6410 USDT |
0.6670 USDT |
| 2025-11-18 |
0.6724 USDT |
34,358,137.9000 |
0.6520 USDT |
0.6410 USDT |
0.6600 USDT |
0.6890 USDT |
| 2025-11-17 |
0.6673 USDT |
35,744,132.4000 |
0.6740 USDT |
0.6360 USDT |
0.6490 USDT |
0.6450 USDT |
| 2025-11-16 |
0.6791 USDT |
32,553,245.8000 |
0.6990 USDT |
0.6530 USDT |
0.6660 USDT |
0.6770 USDT |
| 2025-11-15 |
0.7095 USDT |
21,862,990.9000 |
0.7050 USDT |
0.6900 USDT |
0.6970 USDT |
0.6960 USDT |
| 2025-11-14 |
0.7222 USDT |
42,496,022.1000 |
0.7450 USDT |
0.6900 USDT |
0.7130 USDT |
0.7100 USDT |
| 2025-11-13 |
0.7711 USDT |
33,594,821.4000 |
0.7610 USDT |
0.7220 USDT |
0.7310 USDT |
0.7240 USDT |
| 2025-11-12 |
0.7808 USDT |
30,013,727.3000 |
0.7710 USDT |
0.7450 USDT |
0.7580 USDT |
0.7610 USDT |
| 2025-11-11 |
0.8060 USDT |
35,322,936.3000 |
0.8310 USDT |
0.7670 USDT |
0.7810 USDT |
0.7800 USDT |
| 2025-11-10 |
0.8279 USDT |
33,538,495.9000 |
0.8180 USDT |
0.8090 USDT |
0.8230 USDT |
0.8330 USDT |
| 2025-11-09 |
0.8077 USDT |
32,127,830.9000 |
0.8160 USDT |
0.7790 USDT |
0.7920 USDT |
0.8130 USDT |
| 2025-11-08 |
0.8242 USDT |
37,133,111.4000 |
0.8350 USDT |
0.7930 USDT |
0.8060 USDT |
0.8120 USDT |
| 2025-11-07 |
0.7920 USDT |
89,939,909.4000 |
0.7040 USDT |
0.7030 USDT |
0.7180 USDT |
0.8410 USDT |
| 2025-11-06 |
0.7151 USDT |
27,042,853.7000 |
0.7380 USDT |
0.6880 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-11-05 |
0.7178 USDT |
34,333,640.6000 |
0.7040 USDT |
0.6680 USDT |
0.6960 USDT |
0.7440 USDT |
| 2025-11-04 |
0.7009 USDT |
85,344,451.9000 |
0.7270 USDT |
0.6530 USDT |
0.6930 USDT |
0.7060 USDT |
| 2025-11-03 |
0.7580 USDT |
64,763,510.0000 |
0.8420 USDT |
0.7020 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-11-02 |
0.8468 USDT |
23,352,231.4000 |
0.8730 USDT |
0.8210 USDT |
0.8290 USDT |
0.8380 USDT |
| 2025-11-01 |
0.8636 USDT |
53,122,754.3000 |
0.7990 USDT |
0.7920 USDT |
0.8000 USDT |
0.8690 USDT |
| 2025-10-31 |
0.8031 USDT |
25,755,983.7000 |
0.7980 USDT |
0.7800 USDT |
0.7950 USDT |
0.7970 USDT |
| 2025-10-30 |
0.8140 USDT |
39,932,181.5000 |
0.8600 USDT |
0.7670 USDT |
0.7770 USDT |
0.7900 USDT |
| 2025-10-29 |
0.8719 USDT |
31,503,950.8000 |
0.8700 USDT |
0.8380 USDT |
0.8680 USDT |
0.8890 USDT |
| 2025-10-28 |
0.8896 USDT |
30,744,752.0000 |
0.9040 USDT |
0.8530 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-10-27 |
0.9328 USDT |
31,283,384.7000 |
0.9490 USDT |
0.9060 USDT |
0.9120 USDT |
0.9110 USDT |
| 2025-10-26 |
0.9286 USDT |
45,366,040.3000 |
0.8940 USDT |
0.8780 USDT |
0.8870 USDT |
0.9570 USDT |
| 2025-10-25 |
0.8840 USDT |
16,038,447.1000 |
0.8950 USDT |
0.8710 USDT |
0.8760 USDT |
0.8950 USDT |
| 2025-10-24 |
0.8819 USDT |
28,252,007.5000 |
0.8640 USDT |
0.8520 USDT |
0.8630 USDT |
0.8980 USDT |
| 2025-10-23 |
0.8536 USDT |
38,060,985.8000 |
0.8440 USDT |
0.8390 USDT |
0.8450 USDT |
0.8600 USDT |
| 2025-10-22 |
0.8622 USDT |
46,706,773.3000 |
0.8870 USDT |
0.8100 USDT |
0.8280 USDT |
0.8420 USDT |
| 2025-10-21 |
0.9284 USDT |
48,510,651.8000 |
0.9170 USDT |
0.8780 USDT |
0.8860 USDT |
0.9180 USDT |
| 2025-10-20 |
0.9217 USDT |
28,713,608.1000 |
0.9120 USDT |
0.8910 USDT |
0.9050 USDT |
0.9180 USDT |
| 2025-10-19 |
0.9062 USDT |
27,048,932.2000 |
0.8860 USDT |
0.8700 USDT |
0.8810 USDT |
0.9200 USDT |
| 2025-10-18 |
0.8857 USDT |
15,510,212.5000 |
0.8710 USDT |
0.8690 USDT |
0.8780 USDT |
0.8880 USDT |