Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3967 USDT |
17,801,162.4000 |
0.3995 USDT |
0.3806 USDT |
0.3886 USDT |
0.3893 USDT |
| 2026-02-26 |
0.4045 USDT |
25,007,683.8000 |
0.4131 USDT |
0.3894 USDT |
0.3944 USDT |
0.3996 USDT |
| 2026-02-25 |
0.4103 USDT |
53,623,616.9000 |
0.3760 USDT |
0.3749 USDT |
0.3786 USDT |
0.4226 USDT |
| 2026-02-24 |
0.3738 USDT |
22,837,490.9000 |
0.3729 USDT |
0.3640 USDT |
0.3666 USDT |
0.3755 USDT |
| 2026-02-23 |
0.3769 USDT |
33,697,269.2000 |
0.3840 USDT |
0.3618 USDT |
0.3693 USDT |
0.3740 USDT |
| 2026-02-22 |
0.3817 USDT |
8,938,991.1000 |
0.3873 USDT |
0.3753 USDT |
0.3773 USDT |
0.3828 USDT |
| 2026-02-21 |
0.3926 USDT |
10,407,970.8000 |
0.3910 USDT |
0.3868 USDT |
0.3895 USDT |
0.3878 USDT |
| 2026-02-20 |
0.3851 USDT |
18,713,731.2000 |
0.3747 USDT |
0.3718 USDT |
0.3782 USDT |
0.3888 USDT |
| 2026-02-19 |
0.3733 USDT |
14,507,259.2000 |
0.3793 USDT |
0.3672 USDT |
0.3719 USDT |
0.3699 USDT |
| 2026-02-18 |
0.3878 USDT |
12,716,380.1000 |
0.3974 USDT |
0.3774 USDT |
0.3799 USDT |
0.3792 USDT |
| 2026-02-17 |
0.3977 USDT |
21,852,164.6000 |
0.4041 USDT |
0.3855 USDT |
0.3929 USDT |
0.3978 USDT |
| 2026-02-16 |
0.4023 USDT |
21,032,588.6000 |
0.4044 USDT |
0.3942 USDT |
0.4015 USDT |
0.4078 USDT |
| 2026-02-15 |
0.4158 USDT |
21,293,584.5000 |
0.4273 USDT |
0.3985 USDT |
0.4041 USDT |
0.4044 USDT |
| 2026-02-14 |
0.4175 USDT |
22,169,473.5000 |
0.3955 USDT |
0.3955 USDT |
0.3994 USDT |
0.4347 USDT |
| 2026-02-13 |
0.3878 USDT |
15,951,933.4000 |
0.3818 USDT |
0.3768 USDT |
0.3797 USDT |
0.3970 USDT |
| 2026-02-12 |
0.3818 USDT |
23,029,219.6000 |
0.3679 USDT |
0.3679 USDT |
0.3727 USDT |
0.3775 USDT |
| 2026-02-11 |
0.3695 USDT |
24,640,570.6000 |
0.3791 USDT |
0.3602 USDT |
0.3644 USDT |
0.3705 USDT |
| 2026-02-10 |
0.3843 USDT |
43,745,953.5000 |
0.3886 USDT |
0.3741 USDT |
0.3798 USDT |
0.3784 USDT |
| 2026-02-09 |
0.3864 USDT |
19,410,326.6000 |
0.3891 USDT |
0.3739 USDT |
0.3813 USDT |
0.3879 USDT |
| 2026-02-08 |
0.3975 USDT |
14,732,225.0000 |
0.3972 USDT |
0.3867 USDT |
0.3931 USDT |
0.3932 USDT |
| 2026-02-07 |
0.4018 USDT |
45,163,123.9000 |
0.4054 USDT |
0.3892 USDT |
0.3942 USDT |
0.3974 USDT |
| 2026-02-06 |
0.3694 USDT |
91,488,218.5000 |
0.3458 USDT |
0.3075 USDT |
0.3448 USDT |
0.4073 USDT |
| 2026-02-05 |
0.3750 USDT |
57,669,754.1000 |
0.4082 USDT |
0.3425 USDT |
0.3592 USDT |
0.3509 USDT |
| 2026-02-04 |
0.4067 USDT |
30,836,546.3000 |
0.4094 USDT |
0.3959 USDT |
0.4043 USDT |
0.4032 USDT |
| 2026-02-03 |
0.4101 USDT |
55,043,025.3000 |
0.4110 USDT |
0.3958 USDT |
0.4064 USDT |
0.4109 USDT |
| 2026-02-02 |
0.3985 USDT |
29,919,454.4000 |
0.3920 USDT |
0.3850 USDT |
0.3958 USDT |
0.4061 USDT |
| 2026-02-01 |
0.4040 USDT |
28,808,432.8000 |
0.4138 USDT |
0.3894 USDT |
0.3964 USDT |
0.3940 USDT |
| 2026-01-31 |
0.4132 USDT |
76,359,185.4000 |
0.4697 USDT |
0.3648 USDT |
0.3959 USDT |
0.4135 USDT |
| 2026-01-30 |
0.4640 USDT |
80,162,607.6000 |
0.4775 USDT |
0.4435 USDT |
0.4559 USDT |
0.4783 USDT |
| 2026-01-29 |
0.5156 USDT |
172,528,252.4000 |
0.5844 USDT |
0.4667 USDT |
0.4759 USDT |
0.4771 USDT |
| 2026-01-28 |
0.5368 USDT |
105,807,185.4000 |
0.4653 USDT |
0.4543 USDT |
0.4602 USDT |
0.6468 USDT |
| 2026-01-27 |
0.4578 USDT |
17,435,173.4000 |
0.4592 USDT |
0.4486 USDT |
0.4559 USDT |
0.4649 USDT |
| 2026-01-26 |
0.4584 USDT |
14,300,178.2000 |
0.4426 USDT |
0.4418 USDT |
0.4470 USDT |
0.4597 USDT |
| 2026-01-25 |
0.4544 USDT |
24,627,971.4000 |
0.4715 USDT |
0.4327 USDT |
0.4399 USDT |
0.4392 USDT |
| 2026-01-24 |
0.4716 USDT |
7,697,007.9000 |
0.4682 USDT |
0.4659 USDT |
0.4689 USDT |
0.4693 USDT |
| 2026-01-23 |
0.4716 USDT |
17,777,824.7000 |
0.4722 USDT |
0.4551 USDT |
0.4706 USDT |
0.4696 USDT |
| 2026-01-22 |
0.4761 USDT |
13,357,061.3000 |
0.4761 USDT |
0.4657 USDT |
0.4730 USDT |
0.4720 USDT |
| 2026-01-21 |
0.4780 USDT |
26,102,800.9000 |
0.4668 USDT |
0.4605 USDT |
0.4714 USDT |
0.4747 USDT |
| 2026-01-20 |
0.4846 USDT |
27,694,493.3000 |
0.5057 USDT |
0.4611 USDT |
0.4716 USDT |
0.4702 USDT |
| 2026-01-19 |
0.4889 USDT |
42,060,735.3000 |
0.5146 USDT |
0.4510 USDT |
0.4890 USDT |
0.5049 USDT |
| 2026-01-18 |
0.5392 USDT |
15,878,448.8000 |
0.5502 USDT |
0.5145 USDT |
0.5422 USDT |
0.5160 USDT |
| 2026-01-17 |
0.5565 USDT |
12,824,749.9000 |
0.5549 USDT |
0.5463 USDT |
0.5510 USDT |
0.5500 USDT |
| 2026-01-16 |
0.5559 USDT |
17,803,914.3000 |
0.5636 USDT |
0.5386 USDT |
0.5502 USDT |
0.5550 USDT |
| 2026-01-15 |
0.5802 USDT |
22,885,069.0000 |
0.5997 USDT |
0.5539 USDT |
0.5617 USDT |
0.5642 USDT |
| 2026-01-14 |
0.6097 USDT |
27,486,702.6000 |
0.6176 USDT |
0.5933 USDT |
0.6015 USDT |
0.5994 USDT |
| 2026-01-13 |
0.5920 USDT |
24,649,750.7000 |
0.5561 USDT |
0.5554 USDT |
0.5597 USDT |
0.6241 USDT |
| 2026-01-12 |
0.5690 USDT |
22,062,351.3000 |
0.5689 USDT |
0.5531 USDT |
0.5569 USDT |
0.5545 USDT |
| 2026-01-11 |
0.5750 USDT |
9,975,240.2000 |
0.5722 USDT |
0.5622 USDT |
0.5706 USDT |
0.5697 USDT |
| 2026-01-10 |
0.5777 USDT |
8,005,882.3000 |
0.5793 USDT |
0.5682 USDT |
0.5736 USDT |
0.5737 USDT |
| 2026-01-09 |
0.5837 USDT |
20,858,018.3000 |
0.5831 USDT |
0.5727 USDT |
0.5800 USDT |
0.5816 USDT |