Crypto exchange Binance
Market WorldCoin (WLD) / USD Coin (USDC)
Identifier on Binance: WLDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 5.1238 USDC | 18,171.4000 WLD | 5.1330 USDC | 5.0670 USDC | 5.1090 USDC | 5.1720 USDC |
| 2024-05-03 | 4.9748 USDC | 87,009.6000 WLD | 4.6020 USDC | 4.5650 USDC | 4.6230 USDC | 5.1420 USDC |
| 2024-05-02 | 4.5711 USDC | 40,894.0000 WLD | 4.6530 USDC | 4.4160 USDC | 4.4790 USDC | 4.6270 USDC |
| 2024-05-01 | 4.4367 USDC | 62,332.1000 WLD | 4.5340 USDC | 4.1660 USDC | 4.3060 USDC | 4.6470 USDC |
| 2024-04-30 | 4.5760 USDC | 121,778.6000 WLD | 4.7180 USDC | 4.2650 USDC | 4.3870 USDC | 4.5400 USDC |
| 2024-04-29 | 4.6461 USDC | 49,549.4000 WLD | 4.7090 USDC | 4.5150 USDC | 4.6170 USDC | 4.7380 USDC |
| 2024-04-28 | 4.8454 USDC | 27,230.9000 WLD | 4.8620 USDC | 4.6770 USDC | 4.7230 USDC | 4.6840 USDC |
| 2024-04-27 | 4.7046 USDC | 65,843.5000 WLD | 4.7300 USDC | 4.3270 USDC | 4.5970 USDC | 4.9010 USDC |
| 2024-04-26 | 4.7593 USDC | 54,310.3000 WLD | 4.8690 USDC | 4.6000 USDC | 4.7120 USDC | 4.6950 USDC |
| 2024-04-25 | 4.8645 USDC | 79,390.8000 WLD | 4.9170 USDC | 4.6560 USDC | 4.7590 USDC | 4.8730 USDC |
| 2024-04-24 | 5.2354 USDC | 53,216.8000 WLD | 5.4060 USDC | 4.8530 USDC | 5.0590 USDC | 4.9230 USDC |
| 2024-04-23 | 5.6994 USDC | 61,773.1000 WLD | 5.5950 USDC | 5.3310 USDC | 5.3860 USDC | 5.3860 USDC |
| 2024-04-22 | 5.5514 USDC | 34,012.4000 WLD | 5.5280 USDC | 5.4150 USDC | 5.5280 USDC | 5.6550 USDC |
| 2024-04-21 | 5.6339 USDC | 46,324.9000 WLD | 5.6200 USDC | 5.3680 USDC | 5.4600 USDC | 5.5260 USDC |
| 2024-04-20 | 5.2599 USDC | 52,782.2000 WLD | 4.9250 USDC | 4.8160 USDC | 4.9320 USDC | 5.6170 USDC |
| 2024-04-19 | 4.9074 USDC | 61,715.1000 WLD | 4.9890 USDC | 4.4770 USDC | 4.7300 USDC | 4.8520 USDC |
| 2024-04-18 | 4.8423 USDC | 81,302.8000 WLD | 4.7330 USDC | 4.5740 USDC | 4.7830 USDC | 5.0140 USDC |
| 2024-04-17 | 4.8962 USDC | 119,656.7000 WLD | 5.0820 USDC | 4.6600 USDC | 4.8010 USDC | 4.7180 USDC |
| 2024-04-16 | 4.8974 USDC | 115,431.0000 WLD | 4.7880 USDC | 4.5260 USDC | 4.7050 USDC | 5.1300 USDC |
| 2024-04-15 | 4.8863 USDC | 89,665.3000 WLD | 5.1440 USDC | 4.4600 USDC | 4.6840 USDC | 4.7550 USDC |
| 2024-04-14 | 4.7353 USDC | 121,994.0000 WLD | 4.3980 USDC | 4.2480 USDC | 4.4540 USDC | 5.1940 USDC |
| 2024-04-13 | 4.5870 USDC | 222,189.8000 WLD | 5.4570 USDC | 3.6980 USDC | 4.2130 USDC | 4.4030 USDC |
| 2024-04-12 | 5.7159 USDC | 191,545.8000 WLD | 6.3750 USDC | 4.6060 USDC | 5.2830 USDC | 5.2720 USDC |
| 2024-04-11 | 6.5541 USDC | 47,706.4000 WLD | 6.5560 USDC | 6.3000 USDC | 6.3690 USDC | 6.3670 USDC |
| 2024-04-10 | 6.5039 USDC | 25,122.8000 WLD | 6.6540 USDC | 6.2000 USDC | 6.4130 USDC | 6.5760 USDC |
| 2024-04-09 | 6.9732 USDC | 34,058.0000 WLD | 7.3130 USDC | 6.6600 USDC | 6.7120 USDC | 6.6880 USDC |
| 2024-04-08 | 7.3214 USDC | 26,885.4000 WLD | 7.2030 USDC | 7.0460 USDC | 7.0940 USDC | 7.3070 USDC |
| 2024-04-07 | 7.1810 USDC | 33,364.4000 WLD | 6.9660 USDC | 6.9600 USDC | 7.1310 USDC | 7.2150 USDC |
| 2024-04-06 | 7.0524 USDC | 42,935.3000 WLD | 6.8460 USDC | 6.7900 USDC | 6.9400 USDC | 7.0140 USDC |
| 2024-04-05 | 6.7598 USDC | 37,876.2000 WLD | 6.8600 USDC | 6.4600 USDC | 6.6220 USDC | 6.8740 USDC |
| 2024-04-04 | 6.9263 USDC | 49,935.7000 WLD | 6.7440 USDC | 6.5870 USDC | 6.6850 USDC | 6.8680 USDC |
| 2024-04-03 | 6.9319 USDC | 48,244.1000 WLD | 6.8440 USDC | 6.5010 USDC | 6.7910 USDC | 6.7640 USDC |
| 2024-04-02 | 7.0224 USDC | 49,224.7000 WLD | 7.6420 USDC | 6.6950 USDC | 6.8960 USDC | 6.9420 USDC |
| 2024-04-01 | 7.6888 USDC | 45,993.3000 WLD | 8.2250 USDC | 7.2710 USDC | 7.4790 USDC | 7.6930 USDC |
| 2024-03-31 | 8.2113 USDC | 14,975.8000 WLD | 8.1130 USDC | 8.0900 USDC | 8.1670 USDC | 8.2150 USDC |
| 2024-03-30 | 8.2633 USDC | 28,147.5000 WLD | 8.3850 USDC | 8.0560 USDC | 8.1350 USDC | 8.1170 USDC |
| 2024-03-29 | 8.4014 USDC | 79,688.3000 WLD | 8.3980 USDC | 8.0330 USDC | 8.2030 USDC | 8.3160 USDC |
| 2024-03-28 | 8.4396 USDC | 50,116.3000 WLD | 8.3820 USDC | 8.1930 USDC | 8.3050 USDC | 8.4260 USDC |
| 2024-03-27 | 8.7856 USDC | 60,843.0000 WLD | 8.7410 USDC | 8.3500 USDC | 8.4780 USDC | 8.4320 USDC |
| 2024-03-26 | 9.0191 USDC | 59,448.2000 WLD | 8.6470 USDC | 8.4950 USDC | 8.7120 USDC | 8.7340 USDC |
| 2024-03-25 | 8.6250 USDC | 28,475.4000 WLD | 8.4410 USDC | 8.3390 USDC | 8.4570 USDC | 8.7420 USDC |
| 2024-03-24 | 8.3003 USDC | 32,796.4000 WLD | 8.4510 USDC | 8.0500 USDC | 8.2090 USDC | 8.4630 USDC |
| 2024-03-23 | 8.6531 USDC | 72,904.4000 WLD | 7.9820 USDC | 7.9440 USDC | 8.1120 USDC | 8.4740 USDC |
| 2024-03-22 | 7.9973 USDC | 51,436.7000 WLD | 8.0160 USDC | 7.6610 USDC | 7.8280 USDC | 7.9540 USDC |
| 2024-03-21 | 8.1651 USDC | 39,591.3000 WLD | 8.3370 USDC | 7.8140 USDC | 8.0650 USDC | 8.0710 USDC |
| 2024-03-20 | 7.8441 USDC | 42,200.1000 WLD | 7.4980 USDC | 7.2060 USDC | 7.5670 USDC | 8.3460 USDC |
| 2024-03-19 | 7.9778 USDC | 46,450.0000 WLD | 8.7540 USDC | 7.3480 USDC | 7.5840 USDC | 7.4770 USDC |
| 2024-03-18 | 9.2375 USDC | 33,014.2000 WLD | 9.5580 USDC | 8.5590 USDC | 8.7530 USDC | 8.8430 USDC |
| 2024-03-17 | 9.2360 USDC | 62,246.3000 WLD | 8.5110 USDC | 8.3120 USDC | 8.6180 USDC | 9.4330 USDC |
| 2024-03-16 | 8.9258 USDC | 32,560.3000 WLD | 9.7040 USDC | 8.1560 USDC | 8.4140 USDC | 8.3690 USDC |
12