Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3975 USDC |
1,171,389.9000 WLD |
0.3994 USDC |
0.3860 USDC |
0.3889 USDC |
0.3885 USDC |
| 2026-02-26 |
0.4034 USDC |
1,878,955.3000 WLD |
0.4134 USDC |
0.3893 USDC |
0.3945 USDC |
0.3996 USDC |
| 2026-02-25 |
0.4090 USDC |
5,530,049.2000 WLD |
0.3761 USDC |
0.3749 USDC |
0.3784 USDC |
0.4162 USDC |
| 2026-02-24 |
0.3740 USDC |
2,066,653.8000 WLD |
0.3731 USDC |
0.3640 USDC |
0.3663 USDC |
0.3766 USDC |
| 2026-02-23 |
0.3782 USDC |
2,773,449.7000 WLD |
0.3841 USDC |
0.3619 USDC |
0.3692 USDC |
0.3725 USDC |
| 2026-02-22 |
0.3817 USDC |
946,580.3000 WLD |
0.3869 USDC |
0.3752 USDC |
0.3773 USDC |
0.3832 USDC |
| 2026-02-21 |
0.3934 USDC |
894,330.9000 WLD |
0.3906 USDC |
0.3869 USDC |
0.3901 USDC |
0.3894 USDC |
| 2026-02-20 |
0.3846 USDC |
1,821,868.8000 WLD |
0.3743 USDC |
0.3717 USDC |
0.3780 USDC |
0.3887 USDC |
| 2026-02-19 |
0.3740 USDC |
1,730,434.7000 WLD |
0.3788 USDC |
0.3673 USDC |
0.3714 USDC |
0.3711 USDC |
| 2026-02-18 |
0.3853 USDC |
1,277,230.5000 WLD |
0.3972 USDC |
0.3728 USDC |
0.3769 USDC |
0.3757 USDC |
| 2026-02-17 |
0.3978 USDC |
1,697,642.8000 WLD |
0.4039 USDC |
0.3854 USDC |
0.3925 USDC |
0.3990 USDC |
| 2026-02-16 |
0.4021 USDC |
1,376,369.2000 WLD |
0.4041 USDC |
0.3941 USDC |
0.4014 USDC |
0.4047 USDC |
| 2026-02-15 |
0.4156 USDC |
1,973,511.0000 WLD |
0.4271 USDC |
0.3986 USDC |
0.4038 USDC |
0.4033 USDC |
| 2026-02-14 |
0.4177 USDC |
2,425,342.7000 WLD |
0.3957 USDC |
0.3957 USDC |
0.3992 USDC |
0.4292 USDC |
| 2026-02-13 |
0.3891 USDC |
1,263,128.7000 WLD |
0.3816 USDC |
0.3766 USDC |
0.3791 USDC |
0.3964 USDC |
| 2026-02-12 |
0.3791 USDC |
5,834,115.0000 WLD |
0.3679 USDC |
0.3679 USDC |
0.3727 USDC |
0.3739 USDC |
| 2026-02-11 |
0.3702 USDC |
3,138,170.1000 WLD |
0.3792 USDC |
0.3605 USDC |
0.3642 USDC |
0.3748 USDC |
| 2026-02-10 |
0.3841 USDC |
2,732,051.2000 WLD |
0.3884 USDC |
0.3740 USDC |
0.3793 USDC |
0.3772 USDC |
| 2026-02-09 |
0.3882 USDC |
3,481,497.0000 WLD |
0.3887 USDC |
0.3737 USDC |
0.3808 USDC |
0.3902 USDC |
| 2026-02-08 |
0.3976 USDC |
1,346,537.5000 WLD |
0.3967 USDC |
0.3867 USDC |
0.3928 USDC |
0.3918 USDC |
| 2026-02-07 |
0.4016 USDC |
4,618,632.2000 WLD |
0.4051 USDC |
0.3893 USDC |
0.3943 USDC |
0.3981 USDC |
| 2026-02-06 |
0.3696 USDC |
6,251,280.2000 WLD |
0.3457 USDC |
0.3076 USDC |
0.3443 USDC |
0.4049 USDC |
| 2026-02-05 |
0.3746 USDC |
5,456,794.2000 WLD |
0.4075 USDC |
0.3411 USDC |
0.3535 USDC |
0.3488 USDC |
| 2026-02-04 |
0.4048 USDC |
4,781,661.5000 WLD |
0.4087 USDC |
0.3953 USDC |
0.4036 USDC |
0.4085 USDC |
| 2026-02-03 |
0.4099 USDC |
5,362,283.7000 WLD |
0.4106 USDC |
0.3948 USDC |
0.4060 USDC |
0.4090 USDC |
| 2026-02-02 |
0.3980 USDC |
4,096,554.8000 WLD |
0.3920 USDC |
0.3847 USDC |
0.3954 USDC |
0.4001 USDC |
| 2026-02-01 |
0.4015 USDC |
6,199,986.5000 WLD |
0.4135 USDC |
0.3892 USDC |
0.3924 USDC |
0.3917 USDC |
| 2026-01-31 |
0.4129 USDC |
7,193,938.3000 WLD |
0.4691 USDC |
0.3643 USDC |
0.3955 USDC |
0.4096 USDC |
| 2026-01-30 |
0.4654 USDC |
7,166,590.0000 WLD |
0.4766 USDC |
0.4430 USDC |
0.4550 USDC |
0.4719 USDC |
| 2026-01-29 |
0.5134 USDC |
16,290,737.3000 WLD |
0.5840 USDC |
0.4657 USDC |
0.4753 USDC |
0.4782 USDC |
| 2026-01-28 |
0.5558 USDC |
17,691,695.6000 WLD |
0.4647 USDC |
0.4538 USDC |
0.4595 USDC |
0.5863 USDC |
| 2026-01-27 |
0.4577 USDC |
1,659,476.1000 WLD |
0.4590 USDC |
0.4482 USDC |
0.4554 USDC |
0.4623 USDC |
| 2026-01-26 |
0.4579 USDC |
1,286,285.4000 WLD |
0.4422 USDC |
0.4416 USDC |
0.4468 USDC |
0.4603 USDC |
| 2026-01-25 |
0.4526 USDC |
1,637,964.1000 WLD |
0.4708 USDC |
0.4322 USDC |
0.4396 USDC |
0.4410 USDC |
| 2026-01-24 |
0.4711 USDC |
668,302.0000 WLD |
0.4676 USDC |
0.4655 USDC |
0.4682 USDC |
0.4703 USDC |
| 2026-01-23 |
0.4714 USDC |
1,792,849.0000 WLD |
0.4723 USDC |
0.4570 USDC |
0.4700 USDC |
0.4689 USDC |
| 2026-01-22 |
0.4775 USDC |
1,250,082.5000 WLD |
0.4765 USDC |
0.4652 USDC |
0.4727 USDC |
0.4707 USDC |
| 2026-01-21 |
0.4763 USDC |
2,697,850.1000 WLD |
0.4664 USDC |
0.4614 USDC |
0.4710 USDC |
0.4821 USDC |
| 2026-01-20 |
0.4813 USDC |
2,382,948.9000 WLD |
0.5053 USDC |
0.4610 USDC |
0.4685 USDC |
0.4666 USDC |
| 2026-01-19 |
0.4901 USDC |
4,030,346.0000 WLD |
0.5146 USDC |
0.4505 USDC |
0.4888 USDC |
0.5022 USDC |
| 2026-01-18 |
0.5430 USDC |
1,370,258.4000 WLD |
0.5501 USDC |
0.5372 USDC |
0.5420 USDC |
0.5427 USDC |
| 2026-01-17 |
0.5567 USDC |
1,337,197.3000 WLD |
0.5548 USDC |
0.5510 USDC |
0.5549 USDC |
0.5533 USDC |
| 2026-01-16 |
0.5555 USDC |
1,990,040.6000 WLD |
0.5631 USDC |
0.5385 USDC |
0.5501 USDC |
0.5543 USDC |
| 2026-01-15 |
0.5797 USDC |
2,868,978.2000 WLD |
0.5999 USDC |
0.5539 USDC |
0.5615 USDC |
0.5618 USDC |
| 2026-01-14 |
0.6092 USDC |
3,746,002.3000 WLD |
0.6180 USDC |
0.5935 USDC |
0.6022 USDC |
0.5983 USDC |
| 2026-01-13 |
0.5945 USDC |
2,447,439.1000 WLD |
0.5554 USDC |
0.5550 USDC |
0.5594 USDC |
0.6198 USDC |
| 2026-01-12 |
0.5684 USDC |
1,567,382.9000 WLD |
0.5681 USDC |
0.5526 USDC |
0.5593 USDC |
0.5569 USDC |
| 2026-01-11 |
0.5737 USDC |
842,480.4000 WLD |
0.5719 USDC |
0.5603 USDC |
0.5635 USDC |
0.5633 USDC |
| 2026-01-10 |
0.5767 USDC |
873,505.0000 WLD |
0.5787 USDC |
0.5675 USDC |
0.5712 USDC |
0.5693 USDC |
| 2026-01-09 |
0.5838 USDC |
1,440,742.1000 WLD |
0.5833 USDC |
0.5723 USDC |
0.5785 USDC |
0.5789 USDC |