Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5930 USDC |
1,796,713.4000 WLD |
0.6200 USDC |
0.5680 USDC |
0.5800 USDC |
0.5690 USDC |
| 2025-12-04 |
0.6360 USDC |
992,364.9000 WLD |
0.6350 USDC |
0.6160 USDC |
0.6290 USDC |
0.6260 USDC |
| 2025-12-03 |
0.6308 USDC |
2,259,448.2000 WLD |
0.6300 USDC |
0.6180 USDC |
0.6310 USDC |
0.6350 USDC |
| 2025-12-02 |
0.6280 USDC |
3,125,760.0000 WLD |
0.5750 USDC |
0.5670 USDC |
0.5720 USDC |
0.6310 USDC |
| 2025-12-01 |
0.5776 USDC |
2,699,023.9000 WLD |
0.6200 USDC |
0.5570 USDC |
0.5630 USDC |
0.5760 USDC |
| 2025-11-30 |
0.6326 USDC |
679,109.5000 WLD |
0.6310 USDC |
0.6230 USDC |
0.6290 USDC |
0.6380 USDC |
| 2025-11-29 |
0.6399 USDC |
974,831.3000 WLD |
0.6480 USDC |
0.6280 USDC |
0.6320 USDC |
0.6300 USDC |
| 2025-11-28 |
0.6491 USDC |
1,404,143.2000 WLD |
0.6540 USDC |
0.6330 USDC |
0.6410 USDC |
0.6450 USDC |
| 2025-11-27 |
0.6569 USDC |
1,170,257.7000 WLD |
0.6570 USDC |
0.6440 USDC |
0.6490 USDC |
0.6550 USDC |
| 2025-11-26 |
0.6413 USDC |
992,527.0000 WLD |
0.6420 USDC |
0.6180 USDC |
0.6260 USDC |
0.6550 USDC |
| 2025-11-25 |
0.6280 USDC |
996,019.2000 WLD |
0.6370 USDC |
0.6140 USDC |
0.6280 USDC |
0.6340 USDC |
| 2025-11-24 |
0.6158 USDC |
1,876,825.9000 WLD |
0.6100 USDC |
0.5950 USDC |
0.6050 USDC |
0.6410 USDC |
| 2025-11-23 |
0.6115 USDC |
1,033,773.6000 WLD |
0.6060 USDC |
0.6000 USDC |
0.6080 USDC |
0.6190 USDC |
| 2025-11-22 |
0.5980 USDC |
1,047,685.1000 WLD |
0.5940 USDC |
0.5830 USDC |
0.5940 USDC |
0.6090 USDC |
| 2025-11-21 |
0.6055 USDC |
4,353,403.4000 WLD |
0.6540 USDC |
0.5660 USDC |
0.5950 USDC |
0.5930 USDC |
| 2025-11-20 |
0.6769 USDC |
2,732,218.1000 WLD |
0.6660 USDC |
0.6350 USDC |
0.6530 USDC |
0.6550 USDC |
| 2025-11-19 |
0.6599 USDC |
2,216,781.2000 WLD |
0.6870 USDC |
0.6330 USDC |
0.6400 USDC |
0.6600 USDC |
| 2025-11-18 |
0.6713 USDC |
1,907,334.7000 WLD |
0.6510 USDC |
0.6410 USDC |
0.6590 USDC |
0.6810 USDC |
| 2025-11-17 |
0.6629 USDC |
3,078,536.0000 WLD |
0.6740 USDC |
0.6370 USDC |
0.6470 USDC |
0.6480 USDC |
| 2025-11-16 |
0.6795 USDC |
2,348,061.9000 WLD |
0.6990 USDC |
0.6530 USDC |
0.6660 USDC |
0.6720 USDC |
| 2025-11-15 |
0.7097 USDC |
1,513,286.6000 WLD |
0.7040 USDC |
0.6930 USDC |
0.7010 USDC |
0.6980 USDC |
| 2025-11-14 |
0.7242 USDC |
2,537,552.9000 WLD |
0.7440 USDC |
0.6990 USDC |
0.7180 USDC |
0.7130 USDC |
| 2025-11-13 |
0.7592 USDC |
1,629,871.1000 WLD |
0.7620 USDC |
0.7200 USDC |
0.7290 USDC |
0.7390 USDC |
| 2025-11-12 |
0.7857 USDC |
2,045,211.3000 WLD |
0.7720 USDC |
0.7460 USDC |
0.7580 USDC |
0.7680 USDC |
| 2025-11-11 |
0.8033 USDC |
1,435,203.1000 WLD |
0.8300 USDC |
0.7680 USDC |
0.7760 USDC |
0.7750 USDC |
| 2025-11-10 |
0.8265 USDC |
2,052,584.3000 WLD |
0.8180 USDC |
0.8090 USDC |
0.8220 USDC |
0.8300 USDC |
| 2025-11-09 |
0.8087 USDC |
2,179,722.6000 WLD |
0.8170 USDC |
0.7800 USDC |
0.7920 USDC |
0.8170 USDC |
| 2025-11-08 |
0.8247 USDC |
2,890,928.2000 WLD |
0.8340 USDC |
0.7940 USDC |
0.8060 USDC |
0.8130 USDC |
| 2025-11-07 |
0.7973 USDC |
5,484,154.8000 WLD |
0.7050 USDC |
0.7030 USDC |
0.7170 USDC |
0.8490 USDC |
| 2025-11-06 |
0.7151 USDC |
1,739,517.1000 WLD |
0.7380 USDC |
0.6880 USDC |
0.7050 USDC |
0.7080 USDC |
| 2025-11-05 |
0.7175 USDC |
2,084,434.4000 WLD |
0.7040 USDC |
0.6680 USDC |
0.6960 USDC |
0.7340 USDC |
| 2025-11-04 |
0.6993 USDC |
3,933,104.0000 WLD |
0.7280 USDC |
0.6510 USDC |
0.6940 USDC |
0.7050 USDC |
| 2025-11-03 |
0.7570 USDC |
8,964,551.7000 WLD |
0.8420 USDC |
0.7000 USDC |
0.7290 USDC |
0.7300 USDC |
| 2025-11-02 |
0.8445 USDC |
2,318,585.7000 WLD |
0.8720 USDC |
0.8220 USDC |
0.8290 USDC |
0.8430 USDC |
| 2025-11-01 |
0.8607 USDC |
5,500,691.2000 WLD |
0.8000 USDC |
0.7930 USDC |
0.8000 USDC |
0.8730 USDC |
| 2025-10-31 |
0.8022 USDC |
2,556,393.4000 WLD |
0.7980 USDC |
0.7790 USDC |
0.7940 USDC |
0.7960 USDC |
| 2025-10-30 |
0.8113 USDC |
6,597,501.1000 WLD |
0.8620 USDC |
0.7670 USDC |
0.7770 USDC |
0.7980 USDC |
| 2025-10-29 |
0.8736 USDC |
3,853,306.4000 WLD |
0.8700 USDC |
0.8390 USDC |
0.8680 USDC |
0.8760 USDC |
| 2025-10-28 |
0.8924 USDC |
3,825,640.2000 WLD |
0.9050 USDC |
0.8520 USDC |
0.8700 USDC |
0.8710 USDC |
| 2025-10-27 |
0.9303 USDC |
2,514,266.6000 WLD |
0.9490 USDC |
0.9060 USDC |
0.9130 USDC |
0.9110 USDC |
| 2025-10-26 |
0.9273 USDC |
4,504,455.6000 WLD |
0.8940 USDC |
0.8790 USDC |
0.8870 USDC |
0.9500 USDC |
| 2025-10-25 |
0.8841 USDC |
1,895,088.7000 WLD |
0.8960 USDC |
0.8720 USDC |
0.8760 USDC |
0.8920 USDC |
| 2025-10-24 |
0.8797 USDC |
3,385,658.9000 WLD |
0.8640 USDC |
0.8530 USDC |
0.8630 USDC |
0.8970 USDC |
| 2025-10-23 |
0.8534 USDC |
2,967,640.7000 WLD |
0.8440 USDC |
0.8400 USDC |
0.8460 USDC |
0.8600 USDC |
| 2025-10-22 |
0.8685 USDC |
4,320,691.1000 WLD |
0.8880 USDC |
0.8100 USDC |
0.8400 USDC |
0.8260 USDC |
| 2025-10-21 |
0.9254 USDC |
5,369,085.8000 WLD |
0.9180 USDC |
0.8790 USDC |
0.8860 USDC |
0.9010 USDC |
| 2025-10-20 |
0.9231 USDC |
4,269,167.7000 WLD |
0.9120 USDC |
0.8920 USDC |
0.9050 USDC |
0.9220 USDC |
| 2025-10-19 |
0.9106 USDC |
2,618,047.9000 WLD |
0.8870 USDC |
0.8710 USDC |
0.8810 USDC |
0.9150 USDC |
| 2025-10-18 |
0.8866 USDC |
1,519,099.5000 WLD |
0.8720 USDC |
0.8700 USDC |
0.8780 USDC |
0.8860 USDC |
| 2025-10-17 |
0.8623 USDC |
6,173,121.2000 WLD |
0.8980 USDC |
0.8210 USDC |
0.8430 USDC |
0.8750 USDC |