Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.2141 USDC |
4,075,885.6000 WLD |
1.1890 USDC |
1.1780 USDC |
1.1960 USDC |
1.1920 USDC |
| 2025-06-02 |
1.1377 USDC |
2,313,094.8000 WLD |
1.1670 USDC |
1.1080 USDC |
1.1240 USDC |
1.1840 USDC |
| 2025-06-01 |
1.1293 USDC |
2,104,779.7000 WLD |
1.1370 USDC |
1.0980 USDC |
1.1140 USDC |
1.1620 USDC |
| 2025-05-31 |
1.1240 USDC |
4,774,919.0000 WLD |
1.1260 USDC |
1.0720 USDC |
1.1010 USDC |
1.1380 USDC |
| 2025-05-30 |
1.2177 USDC |
5,804,921.8000 WLD |
1.3110 USDC |
1.1420 USDC |
1.1920 USDC |
1.1570 USDC |
| 2025-05-29 |
1.3458 USDC |
3,686,491.6000 WLD |
1.3600 USDC |
1.3060 USDC |
1.3190 USDC |
1.3150 USDC |
| 2025-05-28 |
1.3570 USDC |
4,517,534.0000 WLD |
1.4030 USDC |
1.3030 USDC |
1.3250 USDC |
1.3430 USDC |
| 2025-05-27 |
1.4030 USDC |
4,922,204.2000 WLD |
1.3680 USDC |
1.3290 USDC |
1.3530 USDC |
1.4060 USDC |
| 2025-05-26 |
1.3956 USDC |
4,979,517.0000 WLD |
1.4220 USDC |
1.3400 USDC |
1.3520 USDC |
1.3590 USDC |
| 2025-05-25 |
1.3636 USDC |
4,245,700.7000 WLD |
1.4060 USDC |
1.3140 USDC |
1.3370 USDC |
1.4090 USDC |
| 2025-05-24 |
1.4402 USDC |
4,777,265.7000 WLD |
1.3550 USDC |
1.3480 USDC |
1.3910 USDC |
1.3960 USDC |
| 2025-05-23 |
1.5081 USDC |
11,736,921.8000 WLD |
1.5150 USDC |
1.3530 USDC |
1.4190 USDC |
1.3600 USDC |
| 2025-05-22 |
1.4444 USDC |
14,632,537.4000 WLD |
1.1950 USDC |
1.1930 USDC |
1.2270 USDC |
1.5040 USDC |
| 2025-05-21 |
1.1764 USDC |
4,933,644.7000 WLD |
1.1160 USDC |
1.0900 USDC |
1.1120 USDC |
1.1640 USDC |
| 2025-05-20 |
1.1071 USDC |
1,983,606.6000 WLD |
1.1270 USDC |
1.0610 USDC |
1.0950 USDC |
1.1070 USDC |
| 2025-05-19 |
1.1124 USDC |
2,388,088.2000 WLD |
1.1770 USDC |
1.0670 USDC |
1.0870 USDC |
1.1190 USDC |
| 2025-05-18 |
1.1279 USDC |
2,905,744.1000 WLD |
1.0740 USDC |
1.0640 USDC |
1.0800 USDC |
1.1530 USDC |
| 2025-05-17 |
1.0772 USDC |
1,552,093.6000 WLD |
1.1110 USDC |
1.0530 USDC |
1.0780 USDC |
1.0760 USDC |
| 2025-05-16 |
1.1603 USDC |
1,777,738.9000 WLD |
1.1480 USDC |
1.1300 USDC |
1.1450 USDC |
1.1330 USDC |
| 2025-05-15 |
1.1845 USDC |
2,701,561.4000 WLD |
1.2410 USDC |
1.1300 USDC |
1.1590 USDC |
1.1500 USDC |
| 2025-05-14 |
1.2728 USDC |
2,304,642.9000 WLD |
1.3000 USDC |
1.2190 USDC |
1.2410 USDC |
1.2510 USDC |
| 2025-05-13 |
1.2685 USDC |
3,140,148.3000 WLD |
1.2840 USDC |
1.1770 USDC |
1.2130 USDC |
1.3110 USDC |
| 2025-05-12 |
1.2885 USDC |
4,307,131.5000 WLD |
1.2630 USDC |
1.2040 USDC |
1.2540 USDC |
1.2770 USDC |
| 2025-05-11 |
1.2874 USDC |
4,489,705.6000 WLD |
1.2540 USDC |
1.2100 USDC |
1.2430 USDC |
1.2650 USDC |
| 2025-05-10 |
1.1763 USDC |
2,891,800.3000 WLD |
1.1400 USDC |
1.1340 USDC |
1.1620 USDC |
1.2400 USDC |
| 2025-05-09 |
1.1281 USDC |
4,884,131.3000 WLD |
1.0630 USDC |
1.0540 USDC |
1.0790 USDC |
1.1480 USDC |
| 2025-05-08 |
1.0137 USDC |
4,678,656.5000 WLD |
0.9300 USDC |
0.9240 USDC |
0.9440 USDC |
1.0610 USDC |
| 2025-05-07 |
0.9388 USDC |
3,004,251.4000 WLD |
0.9280 USDC |
0.9040 USDC |
0.9170 USDC |
0.9270 USDC |
| 2025-05-06 |
0.8845 USDC |
2,217,295.8000 WLD |
0.8710 USDC |
0.8610 USDC |
0.8730 USDC |
0.9050 USDC |
| 2025-05-05 |
0.9080 USDC |
3,318,127.4000 WLD |
0.9230 USDC |
0.8530 USDC |
0.8730 USDC |
0.8710 USDC |
| 2025-05-04 |
0.9422 USDC |
2,089,578.3000 WLD |
0.9560 USDC |
0.9190 USDC |
0.9330 USDC |
0.9220 USDC |
| 2025-05-03 |
0.9881 USDC |
2,058,176.9000 WLD |
1.0320 USDC |
0.9510 USDC |
0.9580 USDC |
0.9540 USDC |
| 2025-05-02 |
1.0344 USDC |
2,207,998.0000 WLD |
1.0490 USDC |
1.0130 USDC |
1.0260 USDC |
1.0290 USDC |
| 2025-05-01 |
1.0689 USDC |
5,433,480.2000 WLD |
1.1280 USDC |
1.0130 USDC |
1.0400 USDC |
1.0560 USDC |
| 2025-04-30 |
1.0893 USDC |
5,266,065.6000 WLD |
1.0870 USDC |
1.0050 USDC |
1.0470 USDC |
1.1430 USDC |
| 2025-04-29 |
1.1231 USDC |
3,344,925.4000 WLD |
1.1300 USDC |
1.0690 USDC |
1.0950 USDC |
1.0910 USDC |
| 2025-04-28 |
1.1370 USDC |
4,696,308.2000 WLD |
1.1270 USDC |
1.0600 USDC |
1.1180 USDC |
1.1430 USDC |
| 2025-04-27 |
1.1730 USDC |
3,912,930.1000 WLD |
1.2170 USDC |
1.1100 USDC |
1.1350 USDC |
1.1390 USDC |
| 2025-04-26 |
1.1453 USDC |
10,868,717.5000 WLD |
1.0490 USDC |
1.0490 USDC |
1.1010 USDC |
1.1830 USDC |
| 2025-04-25 |
0.9929 USDC |
9,667,017.1000 WLD |
0.9210 USDC |
0.8940 USDC |
0.9100 USDC |
1.0510 USDC |
| 2025-04-24 |
0.8771 USDC |
3,720,221.1000 WLD |
0.8640 USDC |
0.8350 USDC |
0.8550 USDC |
0.8970 USDC |
| 2025-04-23 |
0.8615 USDC |
4,051,333.7000 WLD |
0.8400 USDC |
0.8360 USDC |
0.8590 USDC |
0.8590 USDC |
| 2025-04-22 |
0.7936 USDC |
4,423,568.2000 WLD |
0.7660 USDC |
0.7490 USDC |
0.7670 USDC |
0.8330 USDC |
| 2025-04-21 |
0.7855 USDC |
3,239,744.1000 WLD |
0.7780 USDC |
0.7620 USDC |
0.7670 USDC |
0.7640 USDC |
| 2025-04-20 |
0.7637 USDC |
2,611,005.2000 WLD |
0.7700 USDC |
0.7380 USDC |
0.7470 USDC |
0.7800 USDC |
| 2025-04-19 |
0.7334 USDC |
3,606,389.8000 WLD |
0.7090 USDC |
0.7050 USDC |
0.7100 USDC |
0.7650 USDC |
| 2025-04-18 |
0.7087 USDC |
1,471,337.1000 WLD |
0.7010 USDC |
0.6930 USDC |
0.7020 USDC |
0.7090 USDC |
| 2025-04-17 |
0.7006 USDC |
2,012,016.1000 WLD |
0.6910 USDC |
0.6810 USDC |
0.6930 USDC |
0.7030 USDC |
| 2025-04-16 |
0.7007 USDC |
2,028,396.0000 WLD |
0.7090 USDC |
0.6780 USDC |
0.7010 USDC |
0.7000 USDC |
| 2025-04-15 |
0.7338 USDC |
2,221,220.6000 WLD |
0.7410 USDC |
0.7070 USDC |
0.7120 USDC |
0.7100 USDC |