Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.4935 USDC |
326,950.9000 WLD |
0.4886 USDC |
0.4876 USDC |
0.4897 USDC |
0.4949 USDC |
| 2025-12-24 |
0.4846 USDC |
942,612.8000 WLD |
0.4929 USDC |
0.4772 USDC |
0.4827 USDC |
0.4910 USDC |
| 2025-12-23 |
0.4962 USDC |
1,775,368.5000 WLD |
0.5041 USDC |
0.4840 USDC |
0.4923 USDC |
0.4965 USDC |
| 2025-12-22 |
0.5113 USDC |
1,635,373.0000 WLD |
0.5115 USDC |
0.4966 USDC |
0.5021 USDC |
0.5026 USDC |
| 2025-12-21 |
0.5105 USDC |
1,722,912.3000 WLD |
0.5232 USDC |
0.4963 USDC |
0.5028 USDC |
0.5026 USDC |
| 2025-12-20 |
0.5195 USDC |
995,457.2000 WLD |
0.5224 USDC |
0.5136 USDC |
0.5171 USDC |
0.5223 USDC |
| 2025-12-19 |
0.5076 USDC |
2,636,468.1000 WLD |
0.4791 USDC |
0.4752 USDC |
0.4804 USDC |
0.5224 USDC |
| 2025-12-18 |
0.4969 USDC |
4,928,171.2000 WLD |
0.4980 USDC |
0.4726 USDC |
0.4803 USDC |
0.4836 USDC |
| 2025-12-17 |
0.5152 USDC |
2,351,187.6000 WLD |
0.5270 USDC |
0.4930 USDC |
0.4970 USDC |
0.4960 USDC |
| 2025-12-16 |
0.5303 USDC |
2,121,168.1000 WLD |
0.5400 USDC |
0.5180 USDC |
0.5270 USDC |
0.5280 USDC |
| 2025-12-15 |
0.5520 USDC |
1,779,765.5000 WLD |
0.5630 USDC |
0.5240 USDC |
0.5320 USDC |
0.5350 USDC |
| 2025-12-14 |
0.5728 USDC |
1,057,313.7000 WLD |
0.5950 USDC |
0.5580 USDC |
0.5640 USDC |
0.5640 USDC |
| 2025-12-13 |
0.5902 USDC |
883,816.4000 WLD |
0.5810 USDC |
0.5790 USDC |
0.5820 USDC |
0.5920 USDC |
| 2025-12-12 |
0.5843 USDC |
1,667,493.6000 WLD |
0.5960 USDC |
0.5640 USDC |
0.5740 USDC |
0.5760 USDC |
| 2025-12-11 |
0.5926 USDC |
1,765,783.7000 WLD |
0.6160 USDC |
0.5790 USDC |
0.5890 USDC |
0.5960 USDC |
| 2025-12-10 |
0.6333 USDC |
1,433,581.7000 WLD |
0.6430 USDC |
0.6190 USDC |
0.6250 USDC |
0.6300 USDC |
| 2025-12-09 |
0.6199 USDC |
2,383,012.9000 WLD |
0.6160 USDC |
0.5870 USDC |
0.5960 USDC |
0.6410 USDC |
| 2025-12-08 |
0.5897 USDC |
1,017,365.0000 WLD |
0.5670 USDC |
0.5630 USDC |
0.5690 USDC |
0.6020 USDC |
| 2025-12-07 |
0.5742 USDC |
981,795.8000 WLD |
0.5780 USDC |
0.5520 USDC |
0.5720 USDC |
0.5850 USDC |
| 2025-12-06 |
0.5775 USDC |
556,104.2000 WLD |
0.5750 USDC |
0.5700 USDC |
0.5760 USDC |
0.5790 USDC |
| 2025-12-05 |
0.5893 USDC |
2,156,243.8000 WLD |
0.6200 USDC |
0.5640 USDC |
0.5700 USDC |
0.5730 USDC |
| 2025-12-04 |
0.6360 USDC |
992,364.9000 WLD |
0.6350 USDC |
0.6160 USDC |
0.6290 USDC |
0.6260 USDC |
| 2025-12-03 |
0.6308 USDC |
2,259,448.2000 WLD |
0.6300 USDC |
0.6180 USDC |
0.6310 USDC |
0.6350 USDC |
| 2025-12-02 |
0.6280 USDC |
3,125,760.0000 WLD |
0.5750 USDC |
0.5670 USDC |
0.5720 USDC |
0.6310 USDC |
| 2025-12-01 |
0.5776 USDC |
2,699,023.9000 WLD |
0.6200 USDC |
0.5570 USDC |
0.5630 USDC |
0.5760 USDC |
| 2025-11-30 |
0.6326 USDC |
679,109.5000 WLD |
0.6310 USDC |
0.6230 USDC |
0.6290 USDC |
0.6380 USDC |
| 2025-11-29 |
0.6399 USDC |
974,831.3000 WLD |
0.6480 USDC |
0.6280 USDC |
0.6320 USDC |
0.6300 USDC |
| 2025-11-28 |
0.6491 USDC |
1,404,143.2000 WLD |
0.6540 USDC |
0.6330 USDC |
0.6410 USDC |
0.6450 USDC |
| 2025-11-27 |
0.6569 USDC |
1,170,257.7000 WLD |
0.6570 USDC |
0.6440 USDC |
0.6490 USDC |
0.6550 USDC |
| 2025-11-26 |
0.6413 USDC |
992,527.0000 WLD |
0.6420 USDC |
0.6180 USDC |
0.6260 USDC |
0.6550 USDC |
| 2025-11-25 |
0.6280 USDC |
996,019.2000 WLD |
0.6370 USDC |
0.6140 USDC |
0.6280 USDC |
0.6340 USDC |
| 2025-11-24 |
0.6158 USDC |
1,876,825.9000 WLD |
0.6100 USDC |
0.5950 USDC |
0.6050 USDC |
0.6410 USDC |
| 2025-11-23 |
0.6115 USDC |
1,033,773.6000 WLD |
0.6060 USDC |
0.6000 USDC |
0.6080 USDC |
0.6190 USDC |
| 2025-11-22 |
0.5980 USDC |
1,047,685.1000 WLD |
0.5940 USDC |
0.5830 USDC |
0.5940 USDC |
0.6090 USDC |
| 2025-11-21 |
0.6055 USDC |
4,353,403.4000 WLD |
0.6540 USDC |
0.5660 USDC |
0.5950 USDC |
0.5930 USDC |
| 2025-11-20 |
0.6769 USDC |
2,732,218.1000 WLD |
0.6660 USDC |
0.6350 USDC |
0.6530 USDC |
0.6550 USDC |
| 2025-11-19 |
0.6599 USDC |
2,216,781.2000 WLD |
0.6870 USDC |
0.6330 USDC |
0.6400 USDC |
0.6600 USDC |
| 2025-11-18 |
0.6713 USDC |
1,907,334.7000 WLD |
0.6510 USDC |
0.6410 USDC |
0.6590 USDC |
0.6810 USDC |
| 2025-11-17 |
0.6629 USDC |
3,078,536.0000 WLD |
0.6740 USDC |
0.6370 USDC |
0.6470 USDC |
0.6480 USDC |
| 2025-11-16 |
0.6795 USDC |
2,348,061.9000 WLD |
0.6990 USDC |
0.6530 USDC |
0.6660 USDC |
0.6720 USDC |
| 2025-11-15 |
0.7097 USDC |
1,513,286.6000 WLD |
0.7040 USDC |
0.6930 USDC |
0.7010 USDC |
0.6980 USDC |
| 2025-11-14 |
0.7242 USDC |
2,537,552.9000 WLD |
0.7440 USDC |
0.6990 USDC |
0.7180 USDC |
0.7130 USDC |
| 2025-11-13 |
0.7592 USDC |
1,629,871.1000 WLD |
0.7620 USDC |
0.7200 USDC |
0.7290 USDC |
0.7390 USDC |
| 2025-11-12 |
0.7857 USDC |
2,045,211.3000 WLD |
0.7720 USDC |
0.7460 USDC |
0.7580 USDC |
0.7680 USDC |
| 2025-11-11 |
0.8033 USDC |
1,435,203.1000 WLD |
0.8300 USDC |
0.7680 USDC |
0.7760 USDC |
0.7750 USDC |
| 2025-11-10 |
0.8265 USDC |
2,052,584.3000 WLD |
0.8180 USDC |
0.8090 USDC |
0.8220 USDC |
0.8300 USDC |
| 2025-11-09 |
0.8087 USDC |
2,179,722.6000 WLD |
0.8170 USDC |
0.7800 USDC |
0.7920 USDC |
0.8170 USDC |
| 2025-11-08 |
0.8247 USDC |
2,890,928.2000 WLD |
0.8340 USDC |
0.7940 USDC |
0.8060 USDC |
0.8130 USDC |
| 2025-11-07 |
0.7973 USDC |
5,484,154.8000 WLD |
0.7050 USDC |
0.7030 USDC |
0.7170 USDC |
0.8490 USDC |
| 2025-11-06 |
0.7151 USDC |
1,739,517.1000 WLD |
0.7380 USDC |
0.6880 USDC |
0.7050 USDC |
0.7080 USDC |