Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
18.2334 TRY |
523,803.1000 WLD |
18.4000 TRY |
18.0300 TRY |
18.2500 TRY |
18.4600 TRY |
| 2026-03-04 |
18.4052 TRY |
4,080,985.1000 WLD |
17.2700 TRY |
16.9900 TRY |
17.1600 TRY |
18.7600 TRY |
| 2026-03-03 |
17.3663 TRY |
1,714,140.8000 WLD |
17.7800 TRY |
16.9000 TRY |
17.1700 TRY |
17.3100 TRY |
| 2026-03-02 |
17.7178 TRY |
2,812,430.8000 WLD |
16.9200 TRY |
16.6600 TRY |
16.8500 TRY |
17.7500 TRY |
| 2026-03-01 |
17.1681 TRY |
1,530,370.0000 WLD |
17.5400 TRY |
16.5600 TRY |
16.8700 TRY |
17.0000 TRY |
| 2026-02-28 |
16.6229 TRY |
1,656,617.6000 WLD |
17.1200 TRY |
15.9700 TRY |
16.1700 TRY |
17.3600 TRY |
| 2026-02-27 |
17.3979 TRY |
1,266,922.1000 WLD |
17.5600 TRY |
16.7800 TRY |
17.0800 TRY |
17.0000 TRY |
| 2026-02-26 |
17.6847 TRY |
1,521,676.1000 WLD |
17.9800 TRY |
17.0900 TRY |
17.2800 TRY |
17.5600 TRY |
| 2026-02-25 |
18.1102 TRY |
3,722,364.6000 WLD |
16.4500 TRY |
16.4500 TRY |
16.5900 TRY |
18.0500 TRY |
| 2026-02-24 |
16.3609 TRY |
1,992,627.7000 WLD |
16.3700 TRY |
15.9700 TRY |
16.0700 TRY |
16.5300 TRY |
| 2026-02-23 |
16.7221 TRY |
3,275,883.0000 WLD |
16.8600 TRY |
15.8900 TRY |
16.1900 TRY |
16.3500 TRY |
| 2026-02-22 |
16.7520 TRY |
1,072,707.4000 WLD |
16.9400 TRY |
16.4800 TRY |
16.5400 TRY |
16.8000 TRY |
| 2026-02-21 |
17.1846 TRY |
1,045,495.6000 WLD |
17.1200 TRY |
16.9400 TRY |
17.0600 TRY |
17.0600 TRY |
| 2026-02-20 |
16.9674 TRY |
2,365,188.0000 WLD |
16.3800 TRY |
16.2800 TRY |
16.5300 TRY |
17.0500 TRY |
| 2026-02-19 |
16.3760 TRY |
739,704.1000 WLD |
16.6100 TRY |
16.1000 TRY |
16.2500 TRY |
16.2400 TRY |
| 2026-02-18 |
16.8642 TRY |
1,267,833.4000 WLD |
17.4300 TRY |
16.3100 TRY |
16.4900 TRY |
16.4400 TRY |
| 2026-02-17 |
17.3409 TRY |
1,716,691.6000 WLD |
17.6500 TRY |
16.8500 TRY |
17.1700 TRY |
17.4500 TRY |
| 2026-02-16 |
17.5715 TRY |
1,527,371.8000 WLD |
17.6600 TRY |
17.2400 TRY |
17.5200 TRY |
17.6600 TRY |
| 2026-02-15 |
18.0284 TRY |
2,734,057.5000 WLD |
18.6000 TRY |
17.4000 TRY |
17.6300 TRY |
17.5800 TRY |
| 2026-02-14 |
18.1869 TRY |
2,909,547.6000 WLD |
17.2400 TRY |
17.2400 TRY |
17.3600 TRY |
18.7400 TRY |
| 2026-02-13 |
16.9996 TRY |
1,800,238.7000 WLD |
16.6500 TRY |
16.4600 TRY |
16.5600 TRY |
17.2800 TRY |
| 2026-02-12 |
16.7025 TRY |
1,764,755.3000 WLD |
16.0600 TRY |
16.0600 TRY |
16.2700 TRY |
16.3500 TRY |
| 2026-02-11 |
16.1082 TRY |
2,032,878.8000 WLD |
16.5300 TRY |
15.7300 TRY |
15.8900 TRY |
16.3500 TRY |
| 2026-02-10 |
16.7507 TRY |
2,744,127.0000 WLD |
16.9200 TRY |
16.3200 TRY |
16.5300 TRY |
16.5100 TRY |
| 2026-02-09 |
16.8418 TRY |
1,609,558.3000 WLD |
17.0000 TRY |
16.3000 TRY |
16.5900 TRY |
17.0200 TRY |
| 2026-02-08 |
17.3745 TRY |
1,466,367.7000 WLD |
17.3200 TRY |
16.8800 TRY |
17.1500 TRY |
17.1400 TRY |
| 2026-02-07 |
17.5308 TRY |
4,567,487.7000 WLD |
17.6100 TRY |
16.9900 TRY |
17.1900 TRY |
17.3900 TRY |
| 2026-02-06 |
16.5939 TRY |
6,327,717.6000 WLD |
15.0900 TRY |
13.4100 TRY |
15.0200 TRY |
17.6500 TRY |
| 2026-02-05 |
16.2833 TRY |
4,411,741.5000 WLD |
17.7500 TRY |
14.8900 TRY |
15.4200 TRY |
15.2200 TRY |
| 2026-02-04 |
17.7079 TRY |
2,433,757.9000 WLD |
17.7900 TRY |
17.2200 TRY |
17.5500 TRY |
17.7800 TRY |
| 2026-02-03 |
17.9187 TRY |
6,205,011.3000 WLD |
17.8700 TRY |
17.2200 TRY |
17.6600 TRY |
17.7100 TRY |
| 2026-02-02 |
17.3899 TRY |
2,608,033.4000 WLD |
17.1500 TRY |
16.8000 TRY |
17.2800 TRY |
17.4400 TRY |
| 2026-02-01 |
17.5566 TRY |
3,359,753.4000 WLD |
18.1100 TRY |
17.0300 TRY |
17.1500 TRY |
17.1100 TRY |
| 2026-01-31 |
18.0768 TRY |
6,220,272.6000 WLD |
20.4400 TRY |
15.9700 TRY |
17.2800 TRY |
17.9400 TRY |
| 2026-01-30 |
20.2652 TRY |
7,053,765.8000 WLD |
20.7200 TRY |
19.2900 TRY |
19.7800 TRY |
20.5700 TRY |
| 2026-01-29 |
21.9767 TRY |
17,635,185.3000 WLD |
25.3600 TRY |
20.2200 TRY |
20.6700 TRY |
20.8000 TRY |
| 2026-01-28 |
24.5908 TRY |
18,002,408.2000 WLD |
20.1100 TRY |
19.6900 TRY |
19.9000 TRY |
25.3800 TRY |
| 2026-01-27 |
19.8175 TRY |
940,932.3000 WLD |
19.8500 TRY |
19.4400 TRY |
19.7200 TRY |
20.1400 TRY |
| 2026-01-26 |
19.8819 TRY |
691,052.8000 WLD |
19.2000 TRY |
19.1800 TRY |
19.3800 TRY |
19.9200 TRY |
| 2026-01-25 |
19.5938 TRY |
1,255,178.1000 WLD |
20.4300 TRY |
18.7800 TRY |
19.0800 TRY |
19.1400 TRY |
| 2026-01-24 |
20.4836 TRY |
485,609.4000 WLD |
20.2900 TRY |
20.2500 TRY |
20.3300 TRY |
20.4200 TRY |
| 2026-01-23 |
20.4728 TRY |
1,043,235.3000 WLD |
20.4400 TRY |
19.8200 TRY |
20.4000 TRY |
20.3300 TRY |
| 2026-01-22 |
20.5718 TRY |
546,013.7000 WLD |
20.6100 TRY |
20.1700 TRY |
20.4600 TRY |
20.4100 TRY |
| 2026-01-21 |
20.6359 TRY |
1,628,352.8000 WLD |
20.2100 TRY |
20.0000 TRY |
20.3700 TRY |
20.8900 TRY |
| 2026-01-20 |
20.8782 TRY |
1,296,843.1000 WLD |
21.9100 TRY |
19.9700 TRY |
20.3000 TRY |
20.1800 TRY |
| 2026-01-19 |
21.3476 TRY |
1,990,169.7000 WLD |
22.2700 TRY |
19.5000 TRY |
21.1700 TRY |
21.7000 TRY |
| 2026-01-18 |
23.5262 TRY |
826,936.4000 WLD |
23.8000 TRY |
23.2700 TRY |
23.4700 TRY |
23.4900 TRY |
| 2026-01-17 |
24.1493 TRY |
816,956.0000 WLD |
24.0000 TRY |
23.8800 TRY |
24.0000 TRY |
23.9800 TRY |
| 2026-01-16 |
23.9995 TRY |
908,634.4000 WLD |
24.3300 TRY |
23.2800 TRY |
23.8200 TRY |
23.9700 TRY |
| 2026-01-15 |
24.8914 TRY |
940,117.4000 WLD |
25.8300 TRY |
23.9300 TRY |
24.2600 TRY |
24.2800 TRY |