Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
36.6242 TRY |
947,449.2000 WLD |
37.7400 TRY |
35.2300 TRY |
36.0200 TRY |
36.4500 TRY |
| 2025-06-16 |
39.8898 TRY |
1,087,115.8000 WLD |
38.6700 TRY |
38.0500 TRY |
38.7300 TRY |
40.2000 TRY |
| 2025-06-15 |
38.5595 TRY |
675,589.1000 WLD |
38.6300 TRY |
37.6600 TRY |
38.2000 TRY |
38.7400 TRY |
| 2025-06-14 |
38.9532 TRY |
559,289.3000 WLD |
39.6500 TRY |
37.8100 TRY |
38.4600 TRY |
38.2700 TRY |
| 2025-06-13 |
38.5667 TRY |
2,220,521.3000 WLD |
40.5700 TRY |
37.1000 TRY |
37.8200 TRY |
39.1800 TRY |
| 2025-06-12 |
42.9181 TRY |
816,355.1000 WLD |
43.9800 TRY |
41.7300 TRY |
42.2500 TRY |
42.1100 TRY |
| 2025-06-11 |
45.7223 TRY |
2,811,989.2000 WLD |
46.1600 TRY |
42.9900 TRY |
43.8000 TRY |
43.3700 TRY |
| 2025-06-10 |
45.2410 TRY |
1,684,246.3000 WLD |
45.7100 TRY |
43.8500 TRY |
44.6600 TRY |
45.0100 TRY |
| 2025-06-09 |
43.9841 TRY |
2,048,955.9000 WLD |
43.5400 TRY |
42.1000 TRY |
42.6400 TRY |
45.5400 TRY |
| 2025-06-08 |
43.7821 TRY |
802,187.1000 WLD |
44.2100 TRY |
42.9800 TRY |
43.3400 TRY |
43.5700 TRY |
| 2025-06-07 |
44.1318 TRY |
1,097,902.6000 WLD |
41.9500 TRY |
41.8200 TRY |
42.7300 TRY |
44.2000 TRY |
| 2025-06-06 |
42.2196 TRY |
1,395,028.8000 WLD |
40.9500 TRY |
40.8100 TRY |
41.3500 TRY |
42.2100 TRY |
| 2025-06-05 |
42.4691 TRY |
1,863,560.0000 WLD |
44.4100 TRY |
40.0600 TRY |
41.0900 TRY |
40.9500 TRY |
| 2025-06-04 |
45.6531 TRY |
1,628,486.3000 WLD |
46.6100 TRY |
44.4500 TRY |
45.2400 TRY |
44.9800 TRY |
| 2025-06-03 |
47.4970 TRY |
1,720,578.4000 WLD |
46.3700 TRY |
46.0700 TRY |
46.6300 TRY |
46.7700 TRY |
| 2025-06-02 |
44.3539 TRY |
1,239,662.4000 WLD |
45.8000 TRY |
43.3900 TRY |
44.0000 TRY |
46.2000 TRY |
| 2025-06-01 |
44.3576 TRY |
1,314,385.5000 WLD |
44.8100 TRY |
43.2700 TRY |
43.8800 TRY |
45.6600 TRY |
| 2025-05-31 |
44.5645 TRY |
1,349,195.9000 WLD |
44.3600 TRY |
42.2400 TRY |
43.3800 TRY |
44.8800 TRY |
| 2025-05-30 |
47.7624 TRY |
2,331,858.4000 WLD |
51.2600 TRY |
44.9900 TRY |
46.9600 TRY |
45.6500 TRY |
| 2025-05-29 |
52.6034 TRY |
1,487,462.6000 WLD |
53.1300 TRY |
51.1500 TRY |
51.6200 TRY |
51.5500 TRY |
| 2025-05-28 |
52.7798 TRY |
1,911,273.1000 WLD |
54.6900 TRY |
50.8400 TRY |
51.8300 TRY |
52.5300 TRY |
| 2025-05-27 |
54.6725 TRY |
2,302,861.3000 WLD |
53.3500 TRY |
51.9400 TRY |
52.7300 TRY |
54.8000 TRY |
| 2025-05-26 |
54.2573 TRY |
2,095,497.4000 WLD |
55.5800 TRY |
52.3200 TRY |
52.7500 TRY |
53.1800 TRY |
| 2025-05-25 |
53.3367 TRY |
1,571,462.6000 WLD |
55.0600 TRY |
51.4000 TRY |
52.3100 TRY |
55.1100 TRY |
| 2025-05-24 |
56.4837 TRY |
2,872,576.1000 WLD |
53.0500 TRY |
52.7900 TRY |
54.4000 TRY |
54.6200 TRY |
| 2025-05-23 |
58.6366 TRY |
8,971,613.1000 WLD |
58.6600 TRY |
53.0300 TRY |
55.5500 TRY |
53.2500 TRY |
| 2025-05-22 |
57.1298 TRY |
10,839,839.5000 WLD |
46.3300 TRY |
46.2800 TRY |
47.4500 TRY |
58.3100 TRY |
| 2025-05-21 |
45.4626 TRY |
3,140,461.1000 WLD |
43.5000 TRY |
42.3800 TRY |
43.1300 TRY |
45.2800 TRY |
| 2025-05-20 |
43.1363 TRY |
1,572,181.3000 WLD |
43.8300 TRY |
41.3300 TRY |
42.5700 TRY |
43.0300 TRY |
| 2025-05-19 |
43.3116 TRY |
1,394,667.6000 WLD |
45.8700 TRY |
41.6300 TRY |
42.3700 TRY |
43.5200 TRY |
| 2025-05-18 |
44.0675 TRY |
1,854,885.2000 WLD |
41.9100 TRY |
41.5100 TRY |
42.1000 TRY |
45.1000 TRY |
| 2025-05-17 |
41.9752 TRY |
1,065,792.2000 WLD |
43.2200 TRY |
41.0700 TRY |
42.0400 TRY |
41.9300 TRY |
| 2025-05-16 |
45.0806 TRY |
904,535.0000 WLD |
44.4800 TRY |
43.9300 TRY |
44.4900 TRY |
44.0300 TRY |
| 2025-05-15 |
45.8775 TRY |
2,061,263.7000 WLD |
48.1800 TRY |
43.8200 TRY |
44.9300 TRY |
44.6100 TRY |
| 2025-05-14 |
49.1285 TRY |
1,676,618.5000 WLD |
50.1800 TRY |
47.2700 TRY |
48.1000 TRY |
48.4800 TRY |
| 2025-05-13 |
49.7298 TRY |
2,448,717.5000 WLD |
49.7900 TRY |
45.5400 TRY |
47.0900 TRY |
50.6900 TRY |
| 2025-05-12 |
49.9726 TRY |
3,933,331.6000 WLD |
48.7100 TRY |
46.6200 TRY |
48.5500 TRY |
49.6300 TRY |
| 2025-05-11 |
49.5249 TRY |
3,018,943.4000 WLD |
48.2200 TRY |
46.5000 TRY |
48.0500 TRY |
49.0000 TRY |
| 2025-05-10 |
45.4077 TRY |
2,555,040.2000 WLD |
43.9300 TRY |
43.3900 TRY |
44.6000 TRY |
47.7200 TRY |
| 2025-05-09 |
43.5003 TRY |
3,013,851.6000 WLD |
40.8900 TRY |
40.5000 TRY |
41.4300 TRY |
44.2500 TRY |
| 2025-05-08 |
38.9809 TRY |
2,896,524.4000 WLD |
35.9700 TRY |
35.7400 TRY |
36.5100 TRY |
40.7700 TRY |
| 2025-05-07 |
36.1195 TRY |
2,238,970.6000 WLD |
35.9200 TRY |
34.9600 TRY |
35.4400 TRY |
35.8800 TRY |
| 2025-05-06 |
34.2664 TRY |
2,088,230.7000 WLD |
33.6700 TRY |
33.2600 TRY |
33.6700 TRY |
34.9700 TRY |
| 2025-05-05 |
34.9742 TRY |
2,193,772.2000 WLD |
35.7800 TRY |
32.9100 TRY |
33.6700 TRY |
33.5800 TRY |
| 2025-05-04 |
36.4141 TRY |
1,162,795.3000 WLD |
36.9300 TRY |
35.6700 TRY |
36.1800 TRY |
35.7200 TRY |
| 2025-05-03 |
38.1811 TRY |
1,475,379.5000 WLD |
39.7900 TRY |
36.6600 TRY |
37.0400 TRY |
36.8800 TRY |
| 2025-05-02 |
39.7927 TRY |
2,186,961.3000 WLD |
40.4400 TRY |
39.0600 TRY |
39.5500 TRY |
39.7000 TRY |
| 2025-05-01 |
41.1290 TRY |
3,738,797.4000 WLD |
43.4700 TRY |
38.9800 TRY |
40.0100 TRY |
40.7000 TRY |
| 2025-04-30 |
42.2243 TRY |
3,339,266.9000 WLD |
41.8600 TRY |
38.6500 TRY |
40.3200 TRY |
44.0900 TRY |
| 2025-04-29 |
43.0263 TRY |
1,928,363.7000 WLD |
43.4300 TRY |
41.1200 TRY |
42.0700 TRY |
42.0400 TRY |