Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0068 TRX |
903,281,427.7000 WIN |
0.0071 TRX |
0.0064 TRX |
0.0073 TRX |
0.0066 TRX |
| 2019-11-26 |
0.0073 TRX |
1,148,351,320.4000 WIN |
0.0076 TRX |
0.0070 TRX |
0.0076 TRX |
0.0072 TRX |
| 2019-11-25 |
0.0077 TRX |
1,358,413,517.3000 WIN |
0.0082 TRX |
0.0073 TRX |
0.0083 TRX |
0.0076 TRX |
| 2019-11-24 |
0.0083 TRX |
947,259,334.7000 WIN |
0.0084 TRX |
0.0081 TRX |
0.0085 TRX |
0.0082 TRX |
| 2019-11-23 |
0.0085 TRX |
798,585,831.0000 WIN |
0.0088 TRX |
0.0082 TRX |
0.0089 TRX |
0.0084 TRX |
| 2019-11-22 |
0.0088 TRX |
1,071,972,118.5000 WIN |
0.0087 TRX |
0.0086 TRX |
0.0090 TRX |
0.0088 TRX |
| 2019-11-21 |
0.0089 TRX |
814,181,455.1000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0091 TRX |
0.0087 TRX |
| 2019-11-20 |
0.0091 TRX |
793,654,634.5000 WIN |
0.0092 TRX |
0.0089 TRX |
0.0092 TRX |
0.0091 TRX |
| 2019-11-19 |
0.0092 TRX |
850,375,478.4000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-18 |
0.0092 TRX |
828,171,856.5000 WIN |
0.0092 TRX |
0.0090 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-17 |
0.0093 TRX |
477,920,556.7000 WIN |
0.0094 TRX |
0.0091 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-11-16 |
0.0094 TRX |
420,475,175.8000 WIN |
0.0094 TRX |
0.0093 TRX |
0.0096 TRX |
0.0094 TRX |
| 2019-11-15 |
0.0093 TRX |
935,989,590.1000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0097 TRX |
0.0094 TRX |
| 2019-11-14 |
0.0091 TRX |
794,727,280.3000 WIN |
0.0091 TRX |
0.0090 TRX |
0.0093 TRX |
0.0092 TRX |
| 2019-11-13 |
0.0091 TRX |
680,239,703.4000 WIN |
0.0093 TRX |
0.0089 TRX |
0.0094 TRX |
0.0091 TRX |
| 2019-11-12 |
0.0093 TRX |
864,341,380.0000 WIN |
0.0095 TRX |
0.0091 TRX |
0.0096 TRX |
0.0093 TRX |
| 2019-11-11 |
0.0095 TRX |
1,037,290,498.4000 WIN |
0.0097 TRX |
0.0093 TRX |
0.0097 TRX |
0.0095 TRX |
| 2019-11-10 |
0.0098 TRX |
1,839,575,425.0000 WIN |
0.0095 TRX |
0.0092 TRX |
0.0110 TRX |
0.0097 TRX |
| 2019-11-09 |
0.0092 TRX |
1,346,685,136.2000 WIN |
0.0091 TRX |
0.0090 TRX |
0.0097 TRX |
0.0095 TRX |
| 2019-11-08 |
0.0090 TRX |
1,087,775,139.2000 WIN |
0.0089 TRX |
0.0088 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-07 |
0.0088 TRX |
1,168,091,174.2000 WIN |
0.0088 TRX |
0.0087 TRX |
0.0091 TRX |
0.0089 TRX |
| 2019-11-06 |
0.0090 TRX |
1,201,239,744.3000 WIN |
0.0091 TRX |
0.0086 TRX |
0.0093 TRX |
0.0088 TRX |
| 2019-11-05 |
0.0090 TRX |
989,100,853.3000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0091 TRX |
0.0091 TRX |
| 2019-11-04 |
0.0092 TRX |
2,631,789,963.4000 WIN |
0.0092 TRX |
0.0079 TRX |
0.0108 TRX |
0.0091 TRX |
| 2019-11-03 |
0.0094 TRX |
1,256,594,674.9000 WIN |
0.0095 TRX |
0.0090 TRX |
0.0096 TRX |
0.0092 TRX |
| 2019-11-02 |
0.0097 TRX |
1,247,307,431.6000 WIN |
0.0098 TRX |
0.0094 TRX |
0.0101 TRX |
0.0095 TRX |
| 2019-11-01 |
0.0102 TRX |
1,878,513,405.4000 WIN |
0.0100 TRX |
0.0097 TRX |
0.0115 TRX |
0.0098 TRX |
| 2019-10-31 |
0.0097 TRX |
3,347,457,474.6000 WIN |
0.0082 TRX |
0.0081 TRX |
0.0120 TRX |
0.0100 TRX |
| 2019-10-30 |
0.0079 TRX |
1,651,720,032.5000 WIN |
0.0073 TRX |
0.0071 TRX |
0.0084 TRX |
0.0082 TRX |
| 2019-10-29 |
0.0075 TRX |
1,671,202,190.0000 WIN |
0.0075 TRX |
0.0070 TRX |
0.0078 TRX |
0.0073 TRX |
| 2019-10-28 |
0.0075 TRX |
1,656,302,986.3000 WIN |
0.0080 TRX |
0.0071 TRX |
0.0080 TRX |
0.0075 TRX |
| 2019-10-27 |
0.0083 TRX |
1,864,126,056.3000 WIN |
0.0084 TRX |
0.0077 TRX |
0.0088 TRX |
0.0080 TRX |
| 2019-10-26 |
0.0083 TRX |
1,467,817,552.2000 WIN |
0.0080 TRX |
0.0078 TRX |
0.0096 TRX |
0.0084 TRX |
| 2019-10-25 |
0.0085 TRX |
1,867,253,362.4000 WIN |
0.0089 TRX |
0.0079 TRX |
0.0089 TRX |
0.0080 TRX |
| 2019-10-24 |
0.0088 TRX |
1,253,247,520.1000 WIN |
0.0089 TRX |
0.0085 TRX |
0.0090 TRX |
0.0089 TRX |
| 2019-10-23 |
0.0089 TRX |
1,222,839,510.2000 WIN |
0.0091 TRX |
0.0087 TRX |
0.0092 TRX |
0.0089 TRX |
| 2019-10-22 |
0.0092 TRX |
954,778,297.1000 WIN |
0.0093 TRX |
0.0090 TRX |
0.0093 TRX |
0.0091 TRX |
| 2019-10-21 |
0.0092 TRX |
928,786,529.9000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0094 TRX |
0.0093 TRX |
| 2019-10-20 |
0.0092 TRX |
1,097,863,365.2000 WIN |
0.0093 TRX |
0.0091 TRX |
0.0095 TRX |
0.0092 TRX |
| 2019-10-19 |
0.0095 TRX |
1,198,840,328.0000 WIN |
0.0097 TRX |
0.0092 TRX |
0.0098 TRX |
0.0093 TRX |
| 2019-10-18 |
0.0099 TRX |
1,328,632,962.9000 WIN |
0.0100 TRX |
0.0096 TRX |
0.0105 TRX |
0.0097 TRX |
| 2019-10-17 |
0.0099 TRX |
2,333,256,439.0000 WIN |
0.0092 TRX |
0.0091 TRX |
0.0110 TRX |
0.0100 TRX |
| 2019-10-16 |
0.0092 TRX |
1,230,896,595.5000 WIN |
0.0098 TRX |
0.0087 TRX |
0.0098 TRX |
0.0092 TRX |
| 2019-10-15 |
0.0097 TRX |
1,290,206,246.2000 WIN |
0.0098 TRX |
0.0095 TRX |
0.0100 TRX |
0.0098 TRX |
| 2019-10-14 |
0.0096 TRX |
1,129,625,879.6000 WIN |
0.0094 TRX |
0.0091 TRX |
0.0103 TRX |
0.0098 TRX |
| 2019-10-13 |
0.0094 TRX |
1,341,140,302.3000 WIN |
0.0097 TRX |
0.0060 TRX |
0.0098 TRX |
0.0094 TRX |
| 2019-10-12 |
0.0096 TRX |
859,594,439.3000 WIN |
0.0097 TRX |
0.0093 TRX |
0.0098 TRX |
0.0097 TRX |
| 2019-10-11 |
0.0093 TRX |
1,064,387,614.0000 WIN |
0.0090 TRX |
0.0090 TRX |
0.0099 TRX |
0.0097 TRX |
| 2019-10-10 |
0.0090 TRX |
1,010,775,588.4000 WIN |
0.0090 TRX |
0.0088 TRX |
0.0094 TRX |
0.0090 TRX |
| 2019-10-09 |
0.0090 TRX |
1,134,389,873.7000 WIN |
0.0087 TRX |
0.0087 TRX |
0.0094 TRX |
0.0090 TRX |