Crypto exchange Binance

Market WinToken (WIN) / TRON (TRX)

Identifier on Binance: WINTRX

Date	Price	Volume	Open	Low	High	Close
2019-09-23	0.0135 TRX	1,394,563,568.9000 WIN	0.0138 TRX	0.0131 TRX	0.0143 TRX	0.0134 TRX
2019-09-22	0.0136 TRX	901,354,353.0000 WIN	0.0135 TRX	0.0129 TRX	0.0141 TRX	0.0138 TRX
2019-09-21	0.0136 TRX	936,973,863.6000 WIN	0.0137 TRX	0.0129 TRX	0.0140 TRX	0.0135 TRX
2019-09-20	0.0136 TRX	912,095,786.2000 WIN	0.0138 TRX	0.0127 TRX	0.0139 TRX	0.0137 TRX
2019-09-19	0.0136 TRX	1,149,714,999.7000 WIN	0.0135 TRX	0.0132 TRX	0.0141 TRX	0.0138 TRX
2019-09-18	0.0134 TRX	1,133,050,558.3000 WIN	0.0139 TRX	0.0128 TRX	0.0140 TRX	0.0135 TRX
2019-09-17	0.0138 TRX	1,127,123,047.0000 WIN	0.0141 TRX	0.0132 TRX	0.0143 TRX	0.0139 TRX
2019-09-16	0.0144 TRX	579,395,029.7000 WIN	0.0145 TRX	0.0141 TRX	0.0147 TRX	0.0141 TRX
2019-09-15	0.0146 TRX	698,847,233.5000 WIN	0.0146 TRX	0.0142 TRX	0.0149 TRX	0.0145 TRX
2019-09-14	0.0147 TRX	440,068,537.6000 WIN	0.0146 TRX	0.0143 TRX	0.0151 TRX	0.0146 TRX
2019-09-13	0.0149 TRX	495,078,006.2000 WIN	0.0151 TRX	0.0145 TRX	0.0152 TRX	0.0146 TRX
2019-09-12	0.0149 TRX	3,065,244,302.1000 WIN	0.0152 TRX	0.0141 TRX	0.0155 TRX	0.0151 TRX
2019-09-11	0.0154 TRX	27,384,946,647.2000 WIN	0.0154 TRX	0.0150 TRX	0.0159 TRX	0.0152 TRX
2019-09-10	0.0157 TRX	51,157,832,087.2000 WIN	0.0158 TRX	0.0152 TRX	0.0162 TRX	0.0154 TRX
2019-09-09	0.0159 TRX	32,554,042,021.3000 WIN	0.0159 TRX	0.0155 TRX	0.0162 TRX	0.0158 TRX
2019-09-08	0.0162 TRX	35,110,626,903.7000 WIN	0.0169 TRX	0.0151 TRX	0.0170 TRX	0.0159 TRX
2019-09-07	0.0174 TRX	31,049,375,265.0000 WIN	0.0181 TRX	0.0160 TRX	0.0182 TRX	0.0169 TRX
2019-09-06	0.0182 TRX	24,927,414,900.7000 WIN	0.0191 TRX	0.0177 TRX	0.0192 TRX	0.0181 TRX
2019-09-05	0.0191 TRX	14,289,552,082.9000 WIN	0.0191 TRX	0.0189 TRX	0.0208 TRX	0.0191 TRX
2019-09-04	0.0192 TRX	402,615,587.9000 WIN	0.0191 TRX	0.0187 TRX	0.0196 TRX	0.0191 TRX