Crypto exchange Binance

Market WinToken (WIN) / TRON (TRX)

Identifier on Binance: WINTRX
12...2324252627...4748
Date Price Volume Open Low High Close
2022-11-16 0.0018 TRX 1,137,796,361.3000 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-11-15 0.0018 TRX 1,024,456,211.9000 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0019 TRX
2022-11-14 0.0019 TRX 1,787,823,602.0000 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-11-13 0.0018 TRX 904,396,314.9000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0018 TRX
2022-11-12 0.0017 TRX 794,943,281.7000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-11 0.0017 TRX 516,716,701.4000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-10 0.0017 TRX 3,058,182,821.3000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-11-09 0.0016 TRX 2,243,454,064.5000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-11-08 0.0017 TRX 1,283,856,160.1000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-11-07 0.0017 TRX 712,674,585.7000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-06 0.0017 TRX 1,055,763,025.1000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-05 0.0017 TRX 794,675,682.9000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-04 0.0017 TRX 793,629,330.8000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-03 0.0017 TRX 706,194,558.9000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-11-02 0.0017 TRX 544,933,398.6000 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-11-01 0.0017 TRX 524,229,326.6000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-31 0.0017 TRX 606,014,076.9000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-30 0.0017 TRX 424,546,378.0000 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-10-29 0.0017 TRX 1,584,521,196.6000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-10-28 0.0016 TRX 302,617,110.5000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-27 0.0016 TRX 382,977,501.9000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-26 0.0016 TRX 615,107,261.0000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-25 0.0017 TRX 1,274,026,730.3000 WIN 0.0016 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-10-24 0.0016 TRX 418,363,914.1000 WIN 0.0017 TRX 0.0015 TRX 0.0016 TRX 0.0016 TRX
2022-10-23 0.0017 TRX 362,073,831.9000 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-10-22 0.0017 TRX 224,411,005.2000 WIN 0.0017 TRX 0.0016 TRX 0.0017 TRX 0.0017 TRX
2022-10-21 0.0017 TRX 407,007,621.7000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-10-20 0.0016 TRX 328,623,503.7000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-19 0.0017 TRX 692,339,390.7000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-18 0.0017 TRX 1,033,639,623.0000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-17 0.0017 TRX 584,114,797.6000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-16 0.0017 TRX 365,521,813.3000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-15 0.0017 TRX 905,935,804.9000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-14 0.0017 TRX 1,640,036,594.7000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-13 0.0017 TRX 538,822,666.2000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-12 0.0017 TRX 758,106,725.8000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-11 0.0018 TRX 505,864,841.0000 WIN 0.0018 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-10 0.0018 TRX 1,612,393,065.7000 WIN 0.0018 TRX 0.0017 TRX 0.0018 TRX 0.0018 TRX
2022-10-09 0.0018 TRX 696,936,070.8000 WIN 0.0018 TRX 0.0018 TRX 0.0018 TRX 0.0018 TRX
2022-10-08 0.0018 TRX 1,774,371,150.4000 WIN 0.0018 TRX 0.0017 TRX 0.0017 TRX 0.0018 TRX
2022-10-07 0.0017 TRX 1,257,564,200.1000 WIN 0.0018 TRX 0.0017 TRX 0.0017 TRX 0.0018 TRX
2022-10-06 0.0018 TRX 6,668,537,991.3000 WIN 0.0017 TRX 0.0017 TRX 0.0017 TRX 0.0017 TRX
2022-10-05 0.0017 TRX 2,763,623,866.8000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-10-04 0.0016 TRX 710,002,859.2000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-03 0.0016 TRX 1,349,252,821.5000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-02 0.0017 TRX 8,077,471,324.8000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-10-01 0.0016 TRX 1,057,330,143.0000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0017 TRX
2022-09-30 0.0016 TRX 2,470,206,995.1000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-09-29 0.0016 TRX 1,340,538,773.7000 WIN 0.0016 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
2022-09-28 0.0016 TRX 1,558,809,441.3000 WIN 0.0017 TRX 0.0016 TRX 0.0016 TRX 0.0016 TRX
12...2324252627...4748