Identifier on Binance: WINTRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0003 TRX |
180,633,817.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-07 |
0.0003 TRX |
353,139,526.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-06 |
0.0003 TRX |
726,252,837.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-05 |
0.0003 TRX |
165,581,377.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-04 |
0.0003 TRX |
1,106,717,332.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-03 |
0.0003 TRX |
1,175,493,754.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-02 |
0.0003 TRX |
1,502,648,339.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-02-01 |
0.0004 TRX |
257,372,765.4000 WIN |
0.0004 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
2025-01-31 |
0.0004 TRX |
389,514,761.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-30 |
0.0004 TRX |
558,572,357.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-29 |
0.0004 TRX |
137,983,839.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-28 |
0.0004 TRX |
384,724,262.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-27 |
0.0004 TRX |
692,696,146.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-26 |
0.0004 TRX |
920,548,646.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-25 |
0.0004 TRX |
181,484,756.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-24 |
0.0004 TRX |
385,249,438.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-23 |
0.0004 TRX |
963,626,737.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-22 |
0.0004 TRX |
957,067,185.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-21 |
0.0004 TRX |
685,024,455.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-20 |
0.0004 TRX |
1,819,728,966.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-19 |
0.0004 TRX |
1,279,101,347.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-18 |
0.0004 TRX |
2,398,111,790.5000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-17 |
0.0004 TRX |
1,153,847,243.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-16 |
0.0004 TRX |
832,143,772.4000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-15 |
0.0004 TRX |
925,730,424.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-14 |
0.0004 TRX |
874,747,776.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-13 |
0.0004 TRX |
1,993,891,956.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-12 |
0.0004 TRX |
460,976,312.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-11 |
0.0004 TRX |
289,998,420.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-10 |
0.0004 TRX |
803,654,693.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-09 |
0.0004 TRX |
1,397,266,954.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-08 |
0.0004 TRX |
3,550,775,187.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-07 |
0.0005 TRX |
9,069,079,394.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-06 |
0.0004 TRX |
3,726,461,042.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-05 |
0.0004 TRX |
291,053,582.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-04 |
0.0004 TRX |
911,216,132.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-03 |
0.0004 TRX |
495,780,614.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-02 |
0.0004 TRX |
1,431,987,219.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2025-01-01 |
0.0004 TRX |
691,701,838.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-31 |
0.0004 TRX |
313,157,456.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-30 |
0.0004 TRX |
555,195,076.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-29 |
0.0004 TRX |
865,525,977.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-28 |
0.0004 TRX |
365,045,993.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-27 |
0.0004 TRX |
865,395,571.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-26 |
0.0004 TRX |
898,880,789.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-25 |
0.0004 TRX |
411,378,242.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-24 |
0.0004 TRX |
1,393,119,895.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-23 |
0.0004 TRX |
1,023,139,739.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-22 |
0.0004 TRX |
1,213,248,195.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
2024-12-21 |
0.0004 TRX |
871,997,928.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |