Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 TRX |
0.0000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-26 |
0.0011 TRX |
212,052,154.1000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-25 |
0.0011 TRX |
52,453,329.5000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-24 |
0.0012 TRX |
108,754,824.6000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-23 |
0.0013 TRX |
1,270,764,057.9000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-22 |
0.0012 TRX |
632,088,311.6000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-21 |
0.0012 TRX |
325,341,195.3000 WIN |
0.0012 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-20 |
0.0011 TRX |
1,236,492,236.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0012 TRX |
| 2024-04-19 |
0.0011 TRX |
826,363,347.1000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-18 |
0.0011 TRX |
746,231,584.6000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-17 |
0.0011 TRX |
697,539,234.5000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-16 |
0.0011 TRX |
1,034,755,892.5000 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-15 |
0.0011 TRX |
1,153,076,635.1000 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-04-14 |
0.0011 TRX |
373,243,696.2000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
| 2024-04-13 |
0.0011 TRX |
608,761,363.3000 WIN |
0.0012 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-04-12 |
0.0012 TRX |
383,648,527.2000 WIN |
0.0013 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-11 |
0.0013 TRX |
289,976,271.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-10 |
0.0013 TRX |
22,907,416.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-09 |
0.0013 TRX |
141,601,833.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-08 |
0.0013 TRX |
216,771,136.6000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-04-07 |
0.0013 TRX |
175,421,726.8000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-04-06 |
0.0012 TRX |
400,032,119.1000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-05 |
0.0012 TRX |
100,384,465.7000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-04 |
0.0012 TRX |
308,125,293.2000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-03 |
0.0013 TRX |
318,212,827.9000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-04-02 |
0.0013 TRX |
436,855,439.3000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-04-01 |
0.0013 TRX |
258,445,543.4000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-31 |
0.0014 TRX |
293,832,070.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-30 |
0.0014 TRX |
819,051,887.6000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-29 |
0.0014 TRX |
319,857,069.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-28 |
0.0014 TRX |
291,178,247.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-27 |
0.0014 TRX |
296,748,603.2000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-26 |
0.0014 TRX |
284,737,213.1000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-25 |
0.0014 TRX |
320,279,706.9000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-24 |
0.0014 TRX |
739,376,332.0000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-23 |
0.0013 TRX |
596,684,555.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-22 |
0.0013 TRX |
332,335,771.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-21 |
0.0013 TRX |
545,127,063.9000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-20 |
0.0012 TRX |
633,295,086.7000 WIN |
0.0012 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-03-19 |
0.0012 TRX |
474,002,380.0000 WIN |
0.0013 TRX |
0.0011 TRX |
0.0012 TRX |
0.0012 TRX |
| 2024-03-18 |
0.0013 TRX |
292,564,522.2000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-03-17 |
0.0013 TRX |
286,413,655.3000 WIN |
0.0013 TRX |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
| 2024-03-16 |
0.0013 TRX |
335,280,921.1000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-15 |
0.0014 TRX |
309,224,235.9000 WIN |
0.0015 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2024-03-14 |
0.0014 TRX |
288,941,227.3000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-13 |
0.0015 TRX |
291,674,919.5000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-12 |
0.0015 TRX |
444,317,288.8000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-11 |
0.0015 TRX |
768,779,843.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2024-03-10 |
0.0015 TRX |
665,268,694.6000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2024-03-09 |
0.0015 TRX |
1,169,291,418.2000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |