Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3786 USDT |
39,519,015.1700 |
0.3820 USDT |
0.3600 USDT |
0.3670 USDT |
0.3650 USDT |
| 2025-12-04 |
0.4130 USDT |
73,093,230.0800 |
0.3990 USDT |
0.3810 USDT |
0.3890 USDT |
0.3870 USDT |
| 2025-12-03 |
0.3979 USDT |
46,100,238.2900 |
0.4040 USDT |
0.3850 USDT |
0.3940 USDT |
0.4000 USDT |
| 2025-12-02 |
0.3850 USDT |
66,941,687.9300 |
0.3460 USDT |
0.3400 USDT |
0.3440 USDT |
0.4060 USDT |
| 2025-12-01 |
0.3402 USDT |
47,716,272.4300 |
0.3670 USDT |
0.3280 USDT |
0.3350 USDT |
0.3420 USDT |
| 2025-11-30 |
0.3778 USDT |
20,963,880.9300 |
0.3790 USDT |
0.3710 USDT |
0.3740 USDT |
0.3750 USDT |
| 2025-11-29 |
0.3755 USDT |
21,428,855.6600 |
0.3810 USDT |
0.3690 USDT |
0.3740 USDT |
0.3770 USDT |
| 2025-11-28 |
0.3874 USDT |
34,283,017.3500 |
0.3830 USDT |
0.3780 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-11-27 |
0.3840 USDT |
29,924,721.8400 |
0.3860 USDT |
0.3750 USDT |
0.3780 USDT |
0.3920 USDT |
| 2025-11-26 |
0.3715 USDT |
46,137,701.6100 |
0.3670 USDT |
0.3520 USDT |
0.3570 USDT |
0.3890 USDT |
| 2025-11-25 |
0.3593 USDT |
50,124,304.3300 |
0.3770 USDT |
0.3430 USDT |
0.3560 USDT |
0.3620 USDT |
| 2025-11-24 |
0.3517 USDT |
61,896,175.7000 |
0.3350 USDT |
0.3300 USDT |
0.3400 USDT |
0.3760 USDT |
| 2025-11-23 |
0.3373 USDT |
48,180,183.9100 |
0.3320 USDT |
0.3290 USDT |
0.3350 USDT |
0.3380 USDT |
| 2025-11-22 |
0.3222 USDT |
81,046,330.3400 |
0.3300 USDT |
0.3080 USDT |
0.3190 USDT |
0.3270 USDT |
| 2025-11-21 |
0.3411 USDT |
125,136,289.0700 |
0.3790 USDT |
0.3130 USDT |
0.3290 USDT |
0.3160 USDT |
| 2025-11-20 |
0.3986 USDT |
57,399,536.1300 |
0.3980 USDT |
0.3740 USDT |
0.3850 USDT |
0.3920 USDT |
| 2025-11-19 |
0.3985 USDT |
56,469,059.0000 |
0.4170 USDT |
0.3740 USDT |
0.3810 USDT |
0.3970 USDT |
| 2025-11-18 |
0.4054 USDT |
56,104,759.5100 |
0.3880 USDT |
0.3810 USDT |
0.3920 USDT |
0.4170 USDT |
| 2025-11-17 |
0.4024 USDT |
48,609,292.6400 |
0.4100 USDT |
0.3820 USDT |
0.3880 USDT |
0.3860 USDT |
| 2025-11-16 |
0.4121 USDT |
39,098,897.3900 |
0.4240 USDT |
0.3960 USDT |
0.4010 USDT |
0.4120 USDT |
| 2025-11-15 |
0.4225 USDT |
27,868,221.2600 |
0.4030 USDT |
0.4030 USDT |
0.4120 USDT |
0.4240 USDT |
| 2025-11-14 |
0.4250 USDT |
57,081,650.6500 |
0.4400 USDT |
0.3970 USDT |
0.4120 USDT |
0.4050 USDT |
| 2025-11-13 |
0.4528 USDT |
36,964,678.4800 |
0.4470 USDT |
0.4210 USDT |
0.4280 USDT |
0.4220 USDT |
| 2025-11-12 |
0.4675 USDT |
26,247,047.5100 |
0.4600 USDT |
0.4430 USDT |
0.4520 USDT |
0.4480 USDT |
| 2025-11-11 |
0.4820 USDT |
31,430,907.7600 |
0.4990 USDT |
0.4600 USDT |
0.4670 USDT |
0.4660 USDT |
| 2025-11-10 |
0.4903 USDT |
32,954,684.9600 |
0.4810 USDT |
0.4770 USDT |
0.4900 USDT |
0.5030 USDT |
| 2025-11-09 |
0.4723 USDT |
28,001,024.3100 |
0.4750 USDT |
0.4510 USDT |
0.4590 USDT |
0.4790 USDT |
| 2025-11-08 |
0.4748 USDT |
35,371,135.7800 |
0.4810 USDT |
0.4600 USDT |
0.4690 USDT |
0.4730 USDT |
| 2025-11-07 |
0.4583 USDT |
64,826,537.1800 |
0.4250 USDT |
0.4220 USDT |
0.4340 USDT |
0.4820 USDT |
| 2025-11-06 |
0.4252 USDT |
40,205,508.2300 |
0.4360 USDT |
0.4120 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-11-05 |
0.4169 USDT |
47,728,660.4200 |
0.4030 USDT |
0.3830 USDT |
0.4020 USDT |
0.4370 USDT |
| 2025-11-04 |
0.4072 USDT |
111,465,143.7700 |
0.4410 USDT |
0.3680 USDT |
0.3930 USDT |
0.4020 USDT |
| 2025-11-03 |
0.4724 USDT |
56,634,471.6900 |
0.5440 USDT |
0.4310 USDT |
0.4430 USDT |
0.4420 USDT |
| 2025-11-02 |
0.5335 USDT |
16,831,735.1000 |
0.5350 USDT |
0.5210 USDT |
0.5250 USDT |
0.5370 USDT |
| 2025-11-01 |
0.5275 USDT |
25,283,534.7600 |
0.5150 USDT |
0.5070 USDT |
0.5150 USDT |
0.5330 USDT |
| 2025-10-31 |
0.5053 USDT |
29,520,123.7800 |
0.4930 USDT |
0.4890 USDT |
0.4960 USDT |
0.5150 USDT |
| 2025-10-30 |
0.5061 USDT |
47,578,976.3500 |
0.5390 USDT |
0.4720 USDT |
0.4810 USDT |
0.4860 USDT |
| 2025-10-29 |
0.5401 USDT |
67,422,245.7800 |
0.5320 USDT |
0.5210 USDT |
0.5300 USDT |
0.5610 USDT |
| 2025-10-28 |
0.5473 USDT |
32,819,282.0700 |
0.5530 USDT |
0.5220 USDT |
0.5320 USDT |
0.5280 USDT |
| 2025-10-27 |
0.5617 USDT |
23,339,701.4700 |
0.5680 USDT |
0.5470 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-10-26 |
0.5536 USDT |
26,981,122.4900 |
0.5470 USDT |
0.5310 USDT |
0.5350 USDT |
0.5710 USDT |
| 2025-10-25 |
0.5407 USDT |
17,528,599.1400 |
0.5450 USDT |
0.5300 USDT |
0.5340 USDT |
0.5470 USDT |
| 2025-10-24 |
0.5356 USDT |
25,540,705.5800 |
0.5250 USDT |
0.5220 USDT |
0.5290 USDT |
0.5470 USDT |
| 2025-10-23 |
0.5123 USDT |
34,058,727.1400 |
0.4910 USDT |
0.4880 USDT |
0.4970 USDT |
0.5250 USDT |
| 2025-10-22 |
0.5042 USDT |
61,000,890.6600 |
0.5260 USDT |
0.4730 USDT |
0.4840 USDT |
0.4860 USDT |
| 2025-10-21 |
0.5508 USDT |
56,672,605.6400 |
0.5420 USDT |
0.5150 USDT |
0.5210 USDT |
0.5510 USDT |
| 2025-10-20 |
0.5463 USDT |
41,667,616.0900 |
0.5310 USDT |
0.5180 USDT |
0.5280 USDT |
0.5410 USDT |
| 2025-10-19 |
0.5257 USDT |
25,777,891.5900 |
0.5160 USDT |
0.5070 USDT |
0.5160 USDT |
0.5370 USDT |
| 2025-10-18 |
0.5164 USDT |
24,875,223.8100 |
0.5070 USDT |
0.5060 USDT |
0.5120 USDT |
0.5180 USDT |
| 2025-10-17 |
0.5017 USDT |
69,542,766.2900 |
0.5230 USDT |
0.4720 USDT |
0.4890 USDT |
0.5100 USDT |