Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: WIFUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-09 | 2.7849 USDT | 401,086.4100 | 2.7774 USDT | 2.7747 USDT | 2.7922 USDT | 2.7857 USDT |
| 2024-05-08 | 2.9019 USDT | 66,527,670.9100 | 3.0000 USDT | 2.7358 USDT | 2.7737 USDT | 2.7530 USDT |
| 2024-05-07 | 3.2757 USDT | 72,690,475.7000 | 3.3618 USDT | 2.9964 USDT | 3.0600 USDT | 3.0066 USDT |
| 2024-05-06 | 3.4189 USDT | 77,820,730.0300 | 3.2202 USDT | 3.2099 USDT | 3.2600 USDT | 3.3609 USDT |
| 2024-05-05 | 3.3281 USDT | 47,961,081.4900 | 3.3925 USDT | 3.1729 USDT | 3.2193 USDT | 3.2213 USDT |
| 2024-05-04 | 3.3321 USDT | 69,009,773.9300 | 3.1093 USDT | 3.0814 USDT | 3.1477 USDT | 3.3990 USDT |
| 2024-05-03 | 2.9112 USDT | 62,441,598.5500 | 2.7314 USDT | 2.7171 USDT | 2.7679 USDT | 3.1553 USDT |
| 2024-05-02 | 2.7071 USDT | 69,276,707.4600 | 2.6128 USDT | 2.5010 USDT | 2.5576 USDT | 2.7547 USDT |
| 2024-05-01 | 2.4781 USDT | 85,429,271.3700 | 2.5032 USDT | 2.2641 USDT | 2.3393 USDT | 2.6232 USDT |
| 2024-04-30 | 2.5048 USDT | 60,317,195.0000 | 2.7710 USDT | 2.3417 USDT | 2.3886 USDT | 2.4981 USDT |
| 2024-04-29 | 2.6742 USDT | 48,811,887.9500 | 2.6514 USDT | 2.5503 USDT | 2.6205 USDT | 2.8000 USDT |
| 2024-04-28 | 2.7578 USDT | 32,792,852.9500 | 2.7672 USDT | 2.6267 USDT | 2.6671 USDT | 2.6542 USDT |
| 2024-04-27 | 2.7248 USDT | 56,747,079.7800 | 2.8468 USDT | 2.6000 USDT | 2.6750 USDT | 2.7675 USDT |
| 2024-04-26 | 3.0018 USDT | 61,421,121.6500 | 3.1479 USDT | 2.8175 USDT | 2.8454 USDT | 2.8420 USDT |
| 2024-04-25 | 3.0430 USDT | 111,050,236.4000 | 3.1012 USDT | 2.8458 USDT | 2.9008 USDT | 3.1854 USDT |
| 2024-04-24 | 3.2876 USDT | 128,621,565.3800 | 3.0146 USDT | 2.9733 USDT | 3.1122 USDT | 3.0581 USDT |
| 2024-04-23 | 2.9458 USDT | 60,224,111.6400 | 2.9082 USDT | 2.7403 USDT | 2.7838 USDT | 3.0156 USDT |
| 2024-04-22 | 2.9249 USDT | 60,030,517.3000 | 2.9274 USDT | 2.7739 USDT | 2.8687 USDT | 2.9389 USDT |
| 2024-04-21 | 3.0468 USDT | 53,228,689.4600 | 3.0245 USDT | 2.8951 USDT | 2.9354 USDT | 2.9013 USDT |
| 2024-04-20 | 2.8804 USDT | 66,684,210.3800 | 2.9203 USDT | 2.7152 USDT | 2.7660 USDT | 2.9799 USDT |
| 2024-04-19 | 2.7391 USDT | 117,477,178.6700 | 2.5668 USDT | 2.2517 USDT | 2.3634 USDT | 2.9419 USDT |
| 2024-04-18 | 2.4701 USDT | 78,980,747.5400 | 2.4220 USDT | 2.2458 USDT | 2.3404 USDT | 2.5678 USDT |
| 2024-04-17 | 2.5203 USDT | 81,798,895.7500 | 2.6781 USDT | 2.3232 USDT | 2.4255 USDT | 2.4194 USDT |
| 2024-04-16 | 2.6009 USDT | 105,772,633.5100 | 2.7488 USDT | 2.4100 USDT | 2.5710 USDT | 2.6839 USDT |
| 2024-04-15 | 2.8144 USDT | 116,432,796.4500 | 3.0609 USDT | 2.4549 USDT | 2.6493 USDT | 2.7670 USDT |
| 2024-04-14 | 2.7057 USDT | 162,795,708.2900 | 2.3273 USDT | 2.2395 USDT | 2.3717 USDT | 3.0257 USDT |
| 2024-04-13 | 2.4370 USDT | 146,108,907.0700 | 2.6583 USDT | 1.9489 USDT | 2.2640 USDT | 2.4267 USDT |
| 2024-04-12 | 2.9389 USDT | 105,869,874.2400 | 3.4561 USDT | 2.4048 USDT | 2.6810 USDT | 2.6638 USDT |
| 2024-04-11 | 3.6303 USDT | 47,294,529.2300 | 3.6215 USDT | 3.4293 USDT | 3.4894 USDT | 3.4679 USDT |
| 2024-04-10 | 3.4853 USDT | 72,126,139.6200 | 3.5858 USDT | 3.2833 USDT | 3.4098 USDT | 3.6232 USDT |
| 2024-04-09 | 3.8556 USDT | 62,659,347.4000 | 4.2029 USDT | 3.5203 USDT | 3.6148 USDT | 3.5900 USDT |
| 2024-04-08 | 4.0611 USDT | 59,943,579.7800 | 3.7598 USDT | 3.6277 USDT | 3.7014 USDT | 4.2123 USDT |
| 2024-04-07 | 3.6880 USDT | 64,475,671.4900 | 3.5672 USDT | 3.4477 USDT | 3.5672 USDT | 3.7788 USDT |
| 2024-04-06 | 3.3309 USDT | 38,994,328.8300 | 3.2188 USDT | 3.1889 USDT | 3.2813 USDT | 3.4392 USDT |
| 2024-04-05 | 3.3444 USDT | 61,601,626.1900 | 3.5440 USDT | 3.1858 USDT | 3.2753 USDT | 3.2434 USDT |
| 2024-04-04 | 3.7597 USDT | 66,986,602.6200 | 3.6262 USDT | 3.4633 USDT | 3.5341 USDT | 3.5347 USDT |
| 2024-04-03 | 3.8849 USDT | 71,981,789.5400 | 3.8463 USDT | 3.6000 USDT | 3.6822 USDT | 3.6379 USDT |
| 2024-04-02 | 3.9183 USDT | 88,273,496.4600 | 4.2206 USDT | 3.6599 USDT | 3.7881 USDT | 3.8454 USDT |
| 2024-04-01 | 4.3011 USDT | 72,165,882.8000 | 4.5773 USDT | 3.9616 USDT | 4.1207 USDT | 4.2980 USDT |
| 2024-03-31 | 4.6006 USDT | 69,369,852.8000 | 4.2673 USDT | 4.1842 USDT | 4.2480 USDT | 4.5896 USDT |
| 2024-03-30 | 4.3924 USDT | 92,437,104.6600 | 3.9197 USDT | 3.9173 USDT | 4.1000 USDT | 4.2166 USDT |
| 2024-03-29 | 3.8407 USDT | 104,076,244.5400 | 3.7521 USDT | 3.5028 USDT | 3.6496 USDT | 3.9114 USDT |
| 2024-03-28 | 3.4092 USDT | 112,768,032.1200 | 3.0515 USDT | 2.9199 USDT | 3.0663 USDT | 3.7453 USDT |
| 2024-03-27 | 3.2190 USDT | 91,167,392.9900 | 3.2499 USDT | 2.9859 USDT | 3.1111 USDT | 3.0254 USDT |
| 2024-03-26 | 3.0955 USDT | 100,138,920.5600 | 2.6839 USDT | 2.6637 USDT | 2.7300 USDT | 3.2430 USDT |
| 2024-03-25 | 2.7854 USDT | 101,718,138.6100 | 2.8203 USDT | 2.6268 USDT | 2.7042 USDT | 2.6664 USDT |
| 2024-03-24 | 2.4972 USDT | 66,399,973.2400 | 2.2782 USDT | 2.2200 USDT | 2.2577 USDT | 2.7868 USDT |
| 2024-03-23 | 2.2953 USDT | 68,474,238.7800 | 2.2314 USDT | 2.1374 USDT | 2.1861 USDT | 2.3030 USDT |
| 2024-03-22 | 2.2648 USDT | 75,966,643.7700 | 2.2857 USDT | 2.1100 USDT | 2.1622 USDT | 2.1578 USDT |
| 2024-03-21 | 2.4153 USDT | 79,747,586.4800 | 2.6042 USDT | 2.2263 USDT | 2.2968 USDT | 2.2790 USDT |
12