Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.3558 USDC |
55,942.8600 |
3.4186 USDC |
3.2356 USDC |
3.2867 USDC |
3.2867 USDC |
| 2024-05-04 |
3.3424 USDC |
204,934.7900 |
3.1102 USDC |
3.0760 USDC |
3.1330 USDC |
3.3957 USDC |
| 2024-05-03 |
2.9306 USDC |
118,544.9900 |
2.7349 USDC |
2.7181 USDC |
2.7606 USDC |
3.1548 USDC |
| 2024-05-02 |
2.7011 USDC |
89,036.3200 |
2.6067 USDC |
2.5062 USDC |
2.5413 USDC |
2.7531 USDC |
| 2024-05-01 |
2.5239 USDC |
165,518.9700 |
2.4987 USDC |
2.2683 USDC |
2.3332 USDC |
2.5965 USDC |
| 2024-04-30 |
2.4984 USDC |
86,711.6600 |
2.7494 USDC |
2.3437 USDC |
2.3786 USDC |
2.4962 USDC |
| 2024-04-29 |
2.6878 USDC |
34,983.3100 |
2.6598 USDC |
2.5744 USDC |
2.6129 USDC |
2.7945 USDC |
| 2024-04-28 |
2.7719 USDC |
26,807.2600 |
2.7761 USDC |
2.6254 USDC |
2.6531 USDC |
2.6352 USDC |
| 2024-04-27 |
2.7324 USDC |
54,674.4900 |
2.8402 USDC |
2.5905 USDC |
2.6598 USDC |
2.7638 USDC |
| 2024-04-26 |
3.0095 USDC |
110,690.5200 |
3.1540 USDC |
2.8205 USDC |
2.8399 USDC |
2.8324 USDC |
| 2024-04-25 |
3.0675 USDC |
114,213.3700 |
3.1005 USDC |
2.8288 USDC |
2.8939 USDC |
3.1884 USDC |
| 2024-04-24 |
3.2829 USDC |
201,960.8200 |
3.0187 USDC |
2.9684 USDC |
3.0958 USDC |
3.0633 USDC |
| 2024-04-23 |
2.9729 USDC |
96,798.4300 |
2.9113 USDC |
2.7398 USDC |
2.7787 USDC |
3.0187 USDC |
| 2024-04-22 |
2.9353 USDC |
66,389.2600 |
2.9486 USDC |
2.7625 USDC |
2.8633 USDC |
2.9305 USDC |
| 2024-04-21 |
3.0518 USDC |
75,547.2800 |
3.0057 USDC |
2.8877 USDC |
2.9338 USDC |
2.9338 USDC |
| 2024-04-20 |
2.8933 USDC |
105,056.0000 |
2.9231 USDC |
2.7170 USDC |
2.7637 USDC |
2.9792 USDC |
| 2024-04-19 |
2.7181 USDC |
204,790.9800 |
2.5427 USDC |
2.2522 USDC |
2.3457 USDC |
2.9442 USDC |
| 2024-04-18 |
2.4886 USDC |
89,811.5500 |
2.4262 USDC |
2.2575 USDC |
2.3338 USDC |
2.5754 USDC |
| 2024-04-17 |
2.5065 USDC |
91,506.3800 |
2.6634 USDC |
2.2285 USDC |
2.4360 USDC |
2.4185 USDC |
| 2024-04-16 |
2.6058 USDC |
124,792.4800 |
2.7502 USDC |
2.2663 USDC |
2.5422 USDC |
2.6955 USDC |
| 2024-04-15 |
2.7331 USDC |
180,972.4100 |
3.0413 USDC |
2.4680 USDC |
2.6266 USDC |
2.7749 USDC |
| 2024-04-14 |
2.6387 USDC |
52,460.0200 |
2.3810 USDC |
2.2364 USDC |
2.3980 USDC |
3.0194 USDC |
| 2024-04-13 |
2.4753 USDC |
87,515.0000 |
2.6568 USDC |
1.8590 USDC |
2.4261 USDC |
2.4106 USDC |
| 2024-04-12 |
2.8236 USDC |
34,234.3400 |
3.4489 USDC |
2.0789 USDC |
2.6787 USDC |
2.6697 USDC |
| 2024-04-11 |
3.5322 USDC |
5,639.2900 |
3.6205 USDC |
2.5453 USDC |
3.4744 USDC |
3.4744 USDC |
| 2024-04-10 |
3.5030 USDC |
4,905.3200 |
3.5590 USDC |
3.3177 USDC |
3.4157 USDC |
3.6205 USDC |
| 2024-04-09 |
3.8611 USDC |
18,064.3400 |
4.1745 USDC |
3.5023 USDC |
3.5977 USDC |
3.5590 USDC |
| 2024-04-08 |
4.1689 USDC |
4,905.4300 |
3.7135 USDC |
3.6924 USDC |
3.7135 USDC |
4.2097 USDC |
| 2024-04-07 |
3.6895 USDC |
8,726.2900 |
3.5162 USDC |
3.5116 USDC |
3.5116 USDC |
3.7265 USDC |
| 2024-04-06 |
3.3684 USDC |
15,764.2800 |
3.2275 USDC |
3.2131 USDC |
3.2131 USDC |
3.4322 USDC |
| 2024-04-05 |
3.2915 USDC |
26,177.2300 |
3.3982 USDC |
3.2288 USDC |
3.2335 USDC |
3.2470 USDC |