Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3772 USDC |
3,213,580.4500 |
0.3830 USDC |
0.3590 USDC |
0.3670 USDC |
0.3670 USDC |
| 2025-12-04 |
0.4273 USDC |
10,375,639.9800 |
0.4000 USDC |
0.3810 USDC |
0.3880 USDC |
0.3870 USDC |
| 2025-12-03 |
0.3974 USDC |
5,306,567.8600 |
0.4050 USDC |
0.3860 USDC |
0.3940 USDC |
0.3990 USDC |
| 2025-12-02 |
0.3883 USDC |
8,120,305.7700 |
0.3470 USDC |
0.3400 USDC |
0.3440 USDC |
0.4070 USDC |
| 2025-12-01 |
0.3395 USDC |
6,439,527.1200 |
0.3670 USDC |
0.3280 USDC |
0.3350 USDC |
0.3430 USDC |
| 2025-11-30 |
0.3776 USDC |
1,756,030.4000 |
0.3790 USDC |
0.3710 USDC |
0.3740 USDC |
0.3740 USDC |
| 2025-11-29 |
0.3752 USDC |
1,595,645.3900 |
0.3810 USDC |
0.3690 USDC |
0.3740 USDC |
0.3770 USDC |
| 2025-11-28 |
0.3872 USDC |
3,822,195.5000 |
0.3830 USDC |
0.3780 USDC |
0.3810 USDC |
0.3830 USDC |
| 2025-11-27 |
0.3846 USDC |
3,311,309.6600 |
0.3870 USDC |
0.3750 USDC |
0.3770 USDC |
0.3920 USDC |
| 2025-11-26 |
0.3741 USDC |
6,677,186.8400 |
0.3670 USDC |
0.3520 USDC |
0.3570 USDC |
0.3890 USDC |
| 2025-11-25 |
0.3597 USDC |
4,828,551.8500 |
0.3770 USDC |
0.3440 USDC |
0.3560 USDC |
0.3620 USDC |
| 2025-11-24 |
0.3561 USDC |
11,119,324.1800 |
0.3350 USDC |
0.3310 USDC |
0.3390 USDC |
0.3760 USDC |
| 2025-11-23 |
0.3376 USDC |
5,975,686.3700 |
0.3320 USDC |
0.3290 USDC |
0.3340 USDC |
0.3380 USDC |
| 2025-11-22 |
0.3231 USDC |
5,814,786.9800 |
0.3290 USDC |
0.3080 USDC |
0.3190 USDC |
0.3270 USDC |
| 2025-11-21 |
0.3418 USDC |
9,227,075.8600 |
0.3790 USDC |
0.3140 USDC |
0.3280 USDC |
0.3150 USDC |
| 2025-11-20 |
0.4002 USDC |
5,623,694.6500 |
0.3960 USDC |
0.3740 USDC |
0.3840 USDC |
0.3900 USDC |
| 2025-11-19 |
0.4017 USDC |
5,138,421.5800 |
0.4160 USDC |
0.3740 USDC |
0.3810 USDC |
0.3970 USDC |
| 2025-11-18 |
0.4059 USDC |
5,033,545.4200 |
0.3880 USDC |
0.3810 USDC |
0.3920 USDC |
0.4160 USDC |
| 2025-11-17 |
0.4005 USDC |
5,515,882.6700 |
0.4100 USDC |
0.3810 USDC |
0.3880 USDC |
0.3850 USDC |
| 2025-11-16 |
0.4113 USDC |
2,865,846.9800 |
0.4230 USDC |
0.3950 USDC |
0.4000 USDC |
0.4110 USDC |
| 2025-11-15 |
0.4237 USDC |
2,049,007.5900 |
0.4030 USDC |
0.4030 USDC |
0.4120 USDC |
0.4240 USDC |
| 2025-11-14 |
0.4251 USDC |
4,603,482.0200 |
0.4400 USDC |
0.3970 USDC |
0.4110 USDC |
0.4040 USDC |
| 2025-11-13 |
0.4532 USDC |
4,500,712.5100 |
0.4480 USDC |
0.4220 USDC |
0.4270 USDC |
0.4220 USDC |
| 2025-11-12 |
0.4681 USDC |
4,321,022.3200 |
0.4600 USDC |
0.4430 USDC |
0.4500 USDC |
0.4460 USDC |
| 2025-11-11 |
0.4836 USDC |
3,736,368.7600 |
0.4990 USDC |
0.4600 USDC |
0.4680 USDC |
0.4660 USDC |
| 2025-11-10 |
0.4908 USDC |
4,385,086.5900 |
0.4810 USDC |
0.4770 USDC |
0.4890 USDC |
0.5030 USDC |
| 2025-11-09 |
0.4737 USDC |
2,805,607.8100 |
0.4740 USDC |
0.4520 USDC |
0.4590 USDC |
0.4800 USDC |
| 2025-11-08 |
0.4753 USDC |
3,791,527.5900 |
0.4810 USDC |
0.4600 USDC |
0.4690 USDC |
0.4730 USDC |
| 2025-11-07 |
0.4536 USDC |
7,245,754.8700 |
0.4260 USDC |
0.4220 USDC |
0.4330 USDC |
0.4820 USDC |
| 2025-11-06 |
0.4239 USDC |
6,157,563.4000 |
0.4360 USDC |
0.4110 USDC |
0.4230 USDC |
0.4220 USDC |
| 2025-11-05 |
0.4174 USDC |
5,515,027.9800 |
0.4030 USDC |
0.3830 USDC |
0.4020 USDC |
0.4380 USDC |
| 2025-11-04 |
0.4053 USDC |
14,103,567.4400 |
0.4410 USDC |
0.3670 USDC |
0.3930 USDC |
0.4030 USDC |
| 2025-11-03 |
0.4711 USDC |
9,005,198.0200 |
0.5450 USDC |
0.4320 USDC |
0.4430 USDC |
0.4420 USDC |
| 2025-11-02 |
0.5324 USDC |
2,314,238.8600 |
0.5350 USDC |
0.5210 USDC |
0.5250 USDC |
0.5360 USDC |
| 2025-11-01 |
0.5282 USDC |
3,336,073.4200 |
0.5150 USDC |
0.5080 USDC |
0.5150 USDC |
0.5330 USDC |
| 2025-10-31 |
0.5054 USDC |
3,648,251.3700 |
0.4930 USDC |
0.4900 USDC |
0.4960 USDC |
0.5160 USDC |
| 2025-10-30 |
0.5049 USDC |
6,578,923.9200 |
0.5390 USDC |
0.4710 USDC |
0.4810 USDC |
0.4870 USDC |
| 2025-10-29 |
0.5441 USDC |
7,203,245.6200 |
0.5320 USDC |
0.5210 USDC |
0.5290 USDC |
0.5600 USDC |
| 2025-10-28 |
0.5477 USDC |
3,975,295.9500 |
0.5520 USDC |
0.5220 USDC |
0.5320 USDC |
0.5280 USDC |
| 2025-10-27 |
0.5588 USDC |
3,865,036.4300 |
0.5690 USDC |
0.5470 USDC |
0.5550 USDC |
0.5550 USDC |
| 2025-10-26 |
0.5520 USDC |
3,693,063.3200 |
0.5470 USDC |
0.5320 USDC |
0.5350 USDC |
0.5720 USDC |
| 2025-10-25 |
0.5413 USDC |
2,539,799.8800 |
0.5450 USDC |
0.5300 USDC |
0.5340 USDC |
0.5480 USDC |
| 2025-10-24 |
0.5349 USDC |
3,547,357.5900 |
0.5260 USDC |
0.5230 USDC |
0.5280 USDC |
0.5470 USDC |
| 2025-10-23 |
0.5133 USDC |
5,735,626.1300 |
0.4910 USDC |
0.4890 USDC |
0.4960 USDC |
0.5260 USDC |
| 2025-10-22 |
0.5042 USDC |
9,032,371.9900 |
0.5270 USDC |
0.4730 USDC |
0.4830 USDC |
0.4870 USDC |
| 2025-10-21 |
0.5479 USDC |
8,200,751.8100 |
0.5410 USDC |
0.5160 USDC |
0.5210 USDC |
0.5510 USDC |
| 2025-10-20 |
0.5463 USDC |
5,922,123.0300 |
0.5310 USDC |
0.5190 USDC |
0.5280 USDC |
0.5420 USDC |
| 2025-10-19 |
0.5267 USDC |
7,214,785.7400 |
0.5150 USDC |
0.5080 USDC |
0.5160 USDC |
0.5370 USDC |
| 2025-10-18 |
0.5160 USDC |
2,908,904.3300 |
0.5070 USDC |
0.5060 USDC |
0.5120 USDC |
0.5180 USDC |
| 2025-10-17 |
0.4977 USDC |
25,252,984.5600 |
0.5230 USDC |
0.4720 USDC |
0.4880 USDC |
0.5100 USDC |