Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2038 USDC |
801,256.1800 |
0.2040 USDC |
0.2030 USDC |
0.2030 USDC |
0.2030 USDC |
| 2026-02-27 |
0.2088 USDC |
8,481,230.7500 |
0.2090 USDC |
0.2030 USDC |
0.2050 USDC |
0.2040 USDC |
| 2026-02-26 |
0.2119 USDC |
11,683,944.7700 |
0.2140 USDC |
0.2030 USDC |
0.2060 USDC |
0.2100 USDC |
| 2026-02-25 |
0.2093 USDC |
17,016,745.9500 |
0.1950 USDC |
0.1930 USDC |
0.1960 USDC |
0.2250 USDC |
| 2026-02-24 |
0.1984 USDC |
7,887,501.0600 |
0.2010 USDC |
0.1930 USDC |
0.1960 USDC |
0.1950 USDC |
| 2026-02-23 |
0.2048 USDC |
10,723,243.8900 |
0.2120 USDC |
0.1980 USDC |
0.2010 USDC |
0.2000 USDC |
| 2026-02-22 |
0.2145 USDC |
4,781,623.3500 |
0.2210 USDC |
0.2100 USDC |
0.2110 USDC |
0.2120 USDC |
| 2026-02-21 |
0.2254 USDC |
4,757,295.1500 |
0.2260 USDC |
0.2210 USDC |
0.2230 USDC |
0.2230 USDC |
| 2026-02-20 |
0.2211 USDC |
6,897,402.8800 |
0.2160 USDC |
0.2130 USDC |
0.2180 USDC |
0.2240 USDC |
| 2026-02-19 |
0.2190 USDC |
4,062,362.7500 |
0.2220 USDC |
0.2140 USDC |
0.2160 USDC |
0.2160 USDC |
| 2026-02-18 |
0.2282 USDC |
5,272,504.0300 |
0.2300 USDC |
0.2200 USDC |
0.2220 USDC |
0.2210 USDC |
| 2026-02-17 |
0.2334 USDC |
4,373,088.2100 |
0.2360 USDC |
0.2300 USDC |
0.2310 USDC |
0.2310 USDC |
| 2026-02-16 |
0.2329 USDC |
3,928,414.2300 |
0.2310 USDC |
0.2270 USDC |
0.2310 USDC |
0.2370 USDC |
| 2026-02-15 |
0.2400 USDC |
6,979,907.5600 |
0.2540 USDC |
0.2260 USDC |
0.2280 USDC |
0.2290 USDC |
| 2026-02-14 |
0.2397 USDC |
8,194,493.9200 |
0.2210 USDC |
0.2210 USDC |
0.2220 USDC |
0.2610 USDC |
| 2026-02-13 |
0.2168 USDC |
3,859,788.4000 |
0.2160 USDC |
0.2120 USDC |
0.2140 USDC |
0.2220 USDC |
| 2026-02-12 |
0.2116 USDC |
7,298,389.1900 |
0.2080 USDC |
0.2060 USDC |
0.2110 USDC |
0.2130 USDC |
| 2026-02-11 |
0.2104 USDC |
6,075,412.7600 |
0.2170 USDC |
0.2030 USDC |
0.2080 USDC |
0.2110 USDC |
| 2026-02-10 |
0.2187 USDC |
6,822,192.4900 |
0.2270 USDC |
0.2110 USDC |
0.2150 USDC |
0.2150 USDC |
| 2026-02-09 |
0.2249 USDC |
6,973,241.0400 |
0.2280 USDC |
0.2170 USDC |
0.2210 USDC |
0.2270 USDC |
| 2026-02-08 |
0.2306 USDC |
3,638,704.0800 |
0.2330 USDC |
0.2240 USDC |
0.2270 USDC |
0.2290 USDC |
| 2026-02-07 |
0.2313 USDC |
6,753,227.3800 |
0.2340 USDC |
0.2230 USDC |
0.2260 USDC |
0.2340 USDC |
| 2026-02-06 |
0.2171 USDC |
11,117,375.4300 |
0.2080 USDC |
0.1790 USDC |
0.2090 USDC |
0.2340 USDC |
| 2026-02-05 |
0.2272 USDC |
7,144,855.3500 |
0.2480 USDC |
0.2050 USDC |
0.2170 USDC |
0.2140 USDC |
| 2026-02-04 |
0.2485 USDC |
4,437,827.6200 |
0.2500 USDC |
0.2410 USDC |
0.2460 USDC |
0.2460 USDC |
| 2026-02-03 |
0.2536 USDC |
4,951,888.0200 |
0.2550 USDC |
0.2410 USDC |
0.2470 USDC |
0.2530 USDC |
| 2026-02-02 |
0.2525 USDC |
5,345,136.3500 |
0.2460 USDC |
0.2400 USDC |
0.2460 USDC |
0.2540 USDC |
| 2026-02-01 |
0.2530 USDC |
4,045,827.6100 |
0.2540 USDC |
0.2440 USDC |
0.2470 USDC |
0.2470 USDC |
| 2026-01-31 |
0.2569 USDC |
7,559,469.1100 |
0.2880 USDC |
0.2250 USDC |
0.2460 USDC |
0.2540 USDC |
| 2026-01-30 |
0.2898 USDC |
6,429,723.3600 |
0.2960 USDC |
0.2800 USDC |
0.2870 USDC |
0.2870 USDC |
| 2026-01-29 |
0.3008 USDC |
3,987,261.9200 |
0.3200 USDC |
0.2860 USDC |
0.2910 USDC |
0.2940 USDC |
| 2026-01-28 |
0.3210 USDC |
2,926,194.6300 |
0.3240 USDC |
0.3130 USDC |
0.3180 USDC |
0.3240 USDC |
| 2026-01-27 |
0.3271 USDC |
2,968,430.0800 |
0.3280 USDC |
0.3220 USDC |
0.3240 USDC |
0.3240 USDC |
| 2026-01-26 |
0.3271 USDC |
4,179,540.5100 |
0.3180 USDC |
0.3170 USDC |
0.3200 USDC |
0.3280 USDC |
| 2026-01-25 |
0.3228 USDC |
4,271,927.5400 |
0.3340 USDC |
0.3090 USDC |
0.3150 USDC |
0.3150 USDC |
| 2026-01-24 |
0.3354 USDC |
1,963,043.9400 |
0.3350 USDC |
0.3310 USDC |
0.3330 USDC |
0.3330 USDC |
| 2026-01-23 |
0.3372 USDC |
4,297,405.7800 |
0.3330 USDC |
0.3260 USDC |
0.3340 USDC |
0.3340 USDC |
| 2026-01-22 |
0.3365 USDC |
3,671,104.5700 |
0.3380 USDC |
0.3260 USDC |
0.3320 USDC |
0.3320 USDC |
| 2026-01-21 |
0.3362 USDC |
5,339,227.9800 |
0.3290 USDC |
0.3220 USDC |
0.3310 USDC |
0.3460 USDC |
| 2026-01-20 |
0.3392 USDC |
3,670,098.4600 |
0.3530 USDC |
0.3250 USDC |
0.3310 USDC |
0.3280 USDC |
| 2026-01-19 |
0.3367 USDC |
6,904,789.7500 |
0.3520 USDC |
0.3100 USDC |
0.3390 USDC |
0.3510 USDC |
| 2026-01-18 |
0.3720 USDC |
2,519,921.8700 |
0.3780 USDC |
0.3500 USDC |
0.3730 USDC |
0.3520 USDC |
| 2026-01-17 |
0.3852 USDC |
1,615,540.3100 |
0.3880 USDC |
0.3780 USDC |
0.3810 USDC |
0.3790 USDC |
| 2026-01-16 |
0.3802 USDC |
2,844,050.0500 |
0.3850 USDC |
0.3690 USDC |
0.3780 USDC |
0.3860 USDC |
| 2026-01-15 |
0.3920 USDC |
5,240,127.2500 |
0.4110 USDC |
0.3750 USDC |
0.3820 USDC |
0.3860 USDC |
| 2026-01-14 |
0.4182 USDC |
10,778,867.9500 |
0.4200 USDC |
0.4060 USDC |
0.4160 USDC |
0.4140 USDC |
| 2026-01-13 |
0.3917 USDC |
8,488,373.8500 |
0.3680 USDC |
0.3660 USDC |
0.3710 USDC |
0.4250 USDC |
| 2026-01-12 |
0.3760 USDC |
4,430,601.2700 |
0.3750 USDC |
0.3650 USDC |
0.3690 USDC |
0.3690 USDC |
| 2026-01-11 |
0.3811 USDC |
2,021,200.1300 |
0.3780 USDC |
0.3730 USDC |
0.3780 USDC |
0.3780 USDC |
| 2026-01-10 |
0.3814 USDC |
1,222,975.2300 |
0.3870 USDC |
0.3740 USDC |
0.3780 USDC |
0.3790 USDC |