Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,451.3947 USDT |
9.9871 WBTC |
62,736.5300 USDT |
62,501.4100 USDT |
62,757.9100 USDT |
63,678.4100 USDT |
| 2024-05-03 |
61,185.8325 USDT |
29.4223 WBTC |
59,186.9200 USDT |
58,821.3700 USDT |
59,237.9800 USDT |
63,000.7400 USDT |
| 2024-05-02 |
58,342.7785 USDT |
38.1912 WBTC |
58,300.1000 USDT |
56,834.9600 USDT |
57,549.2600 USDT |
59,294.5200 USDT |
| 2024-05-01 |
57,629.1576 USDT |
99.2868 WBTC |
60,573.0400 USDT |
56,610.3100 USDT |
57,409.6400 USDT |
58,141.1200 USDT |
| 2024-04-30 |
61,335.1599 USDT |
29.6344 WBTC |
63,794.1000 USDT |
59,128.0600 USDT |
60,473.8000 USDT |
60,837.5000 USDT |
| 2024-04-29 |
62,544.9396 USDT |
11.0593 WBTC |
63,184.0000 USDT |
61,828.3000 USDT |
62,452.4600 USDT |
64,013.1000 USDT |
| 2024-04-28 |
63,901.1985 USDT |
19.7312 WBTC |
63,630.0000 USDT |
62,917.3000 USDT |
63,333.5000 USDT |
63,024.4000 USDT |
| 2024-04-27 |
63,122.8312 USDT |
13.9778 WBTC |
63,785.6800 USDT |
62,480.8800 USDT |
63,046.6900 USDT |
63,468.3400 USDT |
| 2024-04-26 |
64,021.2395 USDT |
23.1171 WBTC |
64,486.6000 USDT |
63,343.3300 USDT |
63,852.5400 USDT |
63,822.9100 USDT |
| 2024-04-25 |
64,153.3346 USDT |
17.3518 WBTC |
64,354.2100 USDT |
62,802.3900 USDT |
63,646.0600 USDT |
64,592.1300 USDT |
| 2024-04-24 |
66,200.7975 USDT |
32.8552 WBTC |
66,453.6400 USDT |
63,612.1700 USDT |
64,316.1400 USDT |
64,312.2700 USDT |
| 2024-04-23 |
66,519.2376 USDT |
37.6142 WBTC |
66,842.1000 USDT |
65,578.8800 USDT |
66,228.0500 USDT |
66,416.5400 USDT |
| 2024-04-22 |
66,170.5743 USDT |
11.7519 WBTC |
65,058.6700 USDT |
64,579.8100 USDT |
64,974.2700 USDT |
67,112.1600 USDT |
| 2024-04-21 |
65,041.9247 USDT |
16.8097 WBTC |
65,025.0100 USDT |
64,320.0900 USDT |
64,776.1400 USDT |
64,992.2800 USDT |
| 2024-04-20 |
64,650.4074 USDT |
32.5129 WBTC |
63,908.3600 USDT |
63,166.0400 USDT |
63,797.6000 USDT |
65,055.6200 USDT |
| 2024-04-19 |
63,742.0592 USDT |
91.7673 WBTC |
63,551.0400 USDT |
59,671.1100 USDT |
61,318.1900 USDT |
64,052.0500 USDT |
| 2024-04-18 |
62,389.1825 USDT |
27.2663 WBTC |
61,233.7800 USDT |
60,859.6900 USDT |
61,354.3900 USDT |
63,491.1700 USDT |
| 2024-04-17 |
61,814.7293 USDT |
42.2009 WBTC |
63,767.5300 USDT |
59,724.1000 USDT |
61,111.1100 USDT |
61,278.1600 USDT |
| 2024-04-16 |
62,733.7508 USDT |
26.9137 WBTC |
63,410.5500 USDT |
61,557.9000 USDT |
62,534.5800 USDT |
63,684.7000 USDT |
| 2024-04-15 |
65,073.1679 USDT |
44.5079 WBTC |
65,598.9900 USDT |
62,288.3800 USDT |
63,394.6900 USDT |
63,556.1800 USDT |
| 2024-04-14 |
64,177.3857 USDT |
46.0099 WBTC |
64,138.8900 USDT |
62,099.4400 USDT |
63,506.1300 USDT |
65,767.6300 USDT |
| 2024-04-13 |
65,017.7706 USDT |
65.9188 WBTC |
67,127.7300 USDT |
60,498.0200 USDT |
62,965.7900 USDT |
64,679.3700 USDT |
| 2024-04-12 |
70,019.8598 USDT |
49.5077 WBTC |
69,926.6000 USDT |
64,598.9000 USDT |
66,982.4700 USDT |
66,905.7500 USDT |
| 2024-04-11 |
70,388.5077 USDT |
93.4374 WBTC |
70,524.3800 USDT |
69,366.2000 USDT |
70,046.5700 USDT |
70,155.8100 USDT |
| 2024-04-10 |
69,237.2066 USDT |
43.4051 WBTC |
69,027.4100 USDT |
67,553.0900 USDT |
68,333.3300 USDT |
70,681.3800 USDT |
| 2024-04-09 |
70,271.0497 USDT |
31.0516 WBTC |
71,683.5700 USDT |
68,333.3300 USDT |
68,902.2100 USDT |
69,229.3000 USDT |
| 2024-04-08 |
71,527.9525 USDT |
32.7675 WBTC |
69,471.9000 USDT |
69,119.8700 USDT |
69,518.0000 USDT |
71,810.5200 USDT |
| 2024-04-07 |
69,648.1438 USDT |
25.9839 WBTC |
68,870.7500 USDT |
68,862.1400 USDT |
69,118.6000 USDT |
69,445.0300 USDT |
| 2024-04-06 |
68,272.2614 USDT |
15.1977 WBTC |
67,842.4600 USDT |
67,484.1200 USDT |
67,781.7200 USDT |
69,381.1500 USDT |
| 2024-04-05 |
67,225.0648 USDT |
27.4930 WBTC |
68,472.1300 USDT |
65,924.0100 USDT |
66,854.9300 USDT |
67,787.6100 USDT |
| 2024-04-04 |
67,579.8618 USDT |
22.8415 WBTC |
66,012.9600 USDT |
65,061.0000 USDT |
65,709.8300 USDT |
68,579.2200 USDT |
| 2024-04-03 |
65,912.0421 USDT |
11.2450 WBTC |
65,430.3400 USDT |
64,451.8000 USDT |
65,599.2800 USDT |
66,280.6900 USDT |
| 2024-04-02 |
66,132.2040 USDT |
17.3696 WBTC |
69,618.4000 USDT |
64,325.7800 USDT |
65,437.8300 USDT |
65,414.2900 USDT |
| 2024-04-01 |
69,398.4462 USDT |
20.2610 WBTC |
71,399.7000 USDT |
68,105.2400 USDT |
68,750.9900 USDT |
69,723.8900 USDT |
| 2024-03-31 |
70,420.0949 USDT |
13.3952 WBTC |
69,624.5100 USDT |
69,502.5700 USDT |
69,970.9100 USDT |
71,322.0900 USDT |
| 2024-03-30 |
69,989.1964 USDT |
11.1732 WBTC |
69,925.9900 USDT |
69,578.5600 USDT |
69,801.9900 USDT |
69,639.8800 USDT |
| 2024-03-29 |
69,849.5041 USDT |
16.0106 WBTC |
70,786.5600 USDT |
69,107.2800 USDT |
69,520.2000 USDT |
69,884.3900 USDT |
| 2024-03-28 |
70,390.0034 USDT |
44.5641 WBTC |
69,419.8900 USDT |
68,900.0000 USDT |
69,450.6000 USDT |
70,768.5900 USDT |
| 2024-03-27 |
70,036.6611 USDT |
56.7569 WBTC |
70,027.4600 USDT |
68,362.1700 USDT |
68,871.7000 USDT |
69,084.9000 USDT |
| 2024-03-26 |
70,543.5249 USDT |
20.0085 WBTC |
69,844.2200 USDT |
69,309.0800 USDT |
69,862.7000 USDT |
70,208.2000 USDT |
| 2024-03-25 |
69,600.1392 USDT |
49.5984 WBTC |
67,276.0800 USDT |
66,426.2100 USDT |
66,823.5100 USDT |
70,231.0700 USDT |
| 2024-03-24 |
65,180.5687 USDT |
12.3520 WBTC |
64,037.8000 USDT |
63,769.6700 USDT |
64,263.2900 USDT |
67,318.4200 USDT |
| 2024-03-23 |
64,561.5768 USDT |
7.4286 WBTC |
63,811.9000 USDT |
62,950.5400 USDT |
63,820.5700 USDT |
64,439.8800 USDT |
| 2024-03-22 |
65,146.3091 USDT |
17.2499 WBTC |
65,574.0900 USDT |
62,196.9800 USDT |
63,203.0900 USDT |
63,283.0800 USDT |
| 2024-03-21 |
66,749.3836 USDT |
12.6586 WBTC |
67,797.2500 USDT |
64,606.0600 USDT |
65,572.6800 USDT |
65,572.6800 USDT |
| 2024-03-20 |
63,503.8396 USDT |
42.0766 WBTC |
61,836.3400 USDT |
60,730.6400 USDT |
61,723.9900 USDT |
67,675.1700 USDT |
| 2024-03-19 |
63,906.0863 USDT |
77.4538 WBTC |
67,443.8800 USDT |
61,497.9100 USDT |
62,660.8100 USDT |
61,773.9400 USDT |
| 2024-03-18 |
67,543.2209 USDT |
45.8753 WBTC |
68,249.4000 USDT |
66,321.8100 USDT |
67,164.8000 USDT |
67,600.3200 USDT |
| 2024-03-17 |
66,647.8930 USDT |
39.1608 WBTC |
65,247.6600 USDT |
64,346.7200 USDT |
66,080.0900 USDT |
68,147.0400 USDT |
| 2024-03-16 |
67,787.0219 USDT |
43.9560 WBTC |
69,192.9900 USDT |
65,380.7500 USDT |
66,211.1400 USDT |
65,398.3900 USDT |