Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
70,645.8085 USDT |
159.1067 WBTC |
72,977.0900 USDT |
69,046.9900 USDT |
70,403.9000 USDT |
69,287.3500 USDT |
| 2026-02-04 |
74,371.0627 USDT |
204.2622 WBTC |
75,609.5600 USDT |
71,682.6900 USDT |
72,423.8200 USDT |
72,368.7400 USDT |
| 2026-02-03 |
76,026.2542 USDT |
148.8510 WBTC |
78,524.0700 USDT |
72,771.1800 USDT |
75,066.2900 USDT |
75,692.9200 USDT |
| 2026-02-02 |
76,896.2841 USDT |
143.8882 WBTC |
76,702.4200 USDT |
74,320.1200 USDT |
75,735.9200 USDT |
78,196.4800 USDT |
| 2026-02-01 |
77,890.2586 USDT |
137.6379 WBTC |
78,489.4100 USDT |
76,368.2500 USDT |
77,423.4700 USDT |
76,881.4400 USDT |
| 2026-01-31 |
79,630.6635 USDT |
321.6139 WBTC |
84,099.3300 USDT |
75,572.9700 USDT |
77,937.0400 USDT |
77,967.0700 USDT |
| 2026-01-30 |
82,731.5765 USDT |
193.7376 WBTC |
84,552.6200 USDT |
80,639.2800 USDT |
82,392.4300 USDT |
83,936.5600 USDT |
| 2026-01-29 |
85,689.7388 USDT |
172.5927 WBTC |
89,112.5700 USDT |
83,248.0000 USDT |
84,106.4400 USDT |
84,294.1000 USDT |
| 2026-01-28 |
89,352.2730 USDT |
58.5735 WBTC |
89,063.7500 USDT |
88,667.1700 USDT |
88,895.1800 USDT |
89,130.6600 USDT |
| 2026-01-27 |
88,120.8290 USDT |
35.2714 WBTC |
88,168.5400 USDT |
87,128.6100 USDT |
87,842.1100 USDT |
88,940.0600 USDT |
| 2026-01-26 |
87,538.6251 USDT |
155.4501 WBTC |
86,395.0400 USDT |
86,267.2600 USDT |
86,976.8300 USDT |
87,819.2300 USDT |
| 2026-01-25 |
86,944.5564 USDT |
41.7175 WBTC |
89,076.7900 USDT |
85,949.6200 USDT |
86,331.3700 USDT |
86,205.9000 USDT |
| 2026-01-24 |
89,336.0116 USDT |
12.0389 WBTC |
89,405.7800 USDT |
88,927.4600 USDT |
89,205.2000 USDT |
89,198.6100 USDT |
| 2026-01-23 |
89,534.5545 USDT |
38.6025 WBTC |
89,322.8000 USDT |
88,400.0000 USDT |
88,964.3900 USDT |
89,472.8000 USDT |
| 2026-01-22 |
89,567.6702 USDT |
41.4651 WBTC |
89,285.7000 USDT |
88,405.1300 USDT |
89,074.8200 USDT |
89,135.2600 USDT |
| 2026-01-21 |
88,990.5341 USDT |
137.1187 WBTC |
88,202.3400 USDT |
87,031.6400 USDT |
87,917.8900 USDT |
89,195.6500 USDT |
| 2026-01-20 |
90,203.4122 USDT |
103.1478 WBTC |
92,470.1000 USDT |
87,602.8300 USDT |
88,395.4100 USDT |
87,958.5800 USDT |
| 2026-01-19 |
92,681.4550 USDT |
63.8052 WBTC |
93,426.8500 USDT |
91,344.5800 USDT |
92,430.1800 USDT |
92,854.9200 USDT |
| 2026-01-18 |
94,956.2612 USDT |
15.9958 WBTC |
94,951.1500 USDT |
94,663.7800 USDT |
94,875.7400 USDT |
95,235.6500 USDT |
| 2026-01-17 |
95,144.6985 USDT |
26.2846 WBTC |
95,313.4200 USDT |
94,812.0700 USDT |
95,004.5200 USDT |
94,959.4800 USDT |
| 2026-01-16 |
95,022.4225 USDT |
45.2954 WBTC |
95,349.4400 USDT |
94,032.3000 USDT |
94,743.3600 USDT |
95,143.3800 USDT |
| 2026-01-15 |
96,106.2918 USDT |
87.3306 WBTC |
96,666.1300 USDT |
94,876.8600 USDT |
95,374.2500 USDT |
95,448.4800 USDT |
| 2026-01-14 |
96,097.6742 USDT |
206.4684 WBTC |
95,168.4300 USDT |
94,359.1100 USDT |
94,824.6000 USDT |
96,636.4700 USDT |
| 2026-01-13 |
93,703.7600 USDT |
101.5742 WBTC |
91,095.0600 USDT |
90,845.7600 USDT |
91,168.2700 USDT |
95,254.4600 USDT |
| 2026-01-12 |
91,155.4078 USDT |
77.6162 WBTC |
90,811.5200 USDT |
89,930.4700 USDT |
90,590.5100 USDT |
91,213.2800 USDT |
| 2026-01-11 |
90,593.4561 USDT |
13.8831 WBTC |
90,328.5200 USDT |
90,235.3000 USDT |
90,459.2700 USDT |
90,619.2800 USDT |
| 2026-01-10 |
90,430.8987 USDT |
14.9618 WBTC |
90,440.3300 USDT |
90,202.4800 USDT |
90,338.6700 USDT |
90,305.0300 USDT |
| 2026-01-09 |
90,748.8322 USDT |
34.4032 WBTC |
90,923.9800 USDT |
89,515.0700 USDT |
90,254.0800 USDT |
90,501.4200 USDT |
| 2026-01-08 |
90,379.2803 USDT |
26.2853 WBTC |
91,172.9300 USDT |
89,142.7000 USDT |
89,926.4000 USDT |
90,911.9600 USDT |
| 2026-01-07 |
92,033.0593 USDT |
47.9897 WBTC |
93,567.4900 USDT |
90,478.7000 USDT |
91,055.4400 USDT |
90,782.3300 USDT |
| 2026-01-06 |
93,351.5682 USDT |
140.3814 WBTC |
93,741.6500 USDT |
91,150.3900 USDT |
92,052.3100 USDT |
93,340.6700 USDT |
| 2026-01-05 |
92,912.1548 USDT |
132.4171 WBTC |
91,408.9900 USDT |
91,205.4700 USDT |
92,276.2200 USDT |
93,882.4900 USDT |
| 2026-01-04 |
91,178.8374 USDT |
41.0165 WBTC |
90,527.3800 USDT |
90,527.3800 USDT |
91,100.7300 USDT |
91,138.9700 USDT |
| 2026-01-03 |
89,907.9570 USDT |
14.9738 WBTC |
89,879.3300 USDT |
89,229.8400 USDT |
89,661.6800 USDT |
90,488.0000 USDT |
| 2026-01-02 |
89,602.0111 USDT |
41.4596 WBTC |
88,660.3600 USDT |
88,213.9600 USDT |
88,456.4000 USDT |
89,842.5400 USDT |
| 2026-01-01 |
87,825.7528 USDT |
23.3212 WBTC |
87,440.3000 USDT |
87,363.6700 USDT |
87,477.8400 USDT |
88,690.5900 USDT |
| 2025-12-31 |
88,165.4656 USDT |
66.4455 WBTC |
88,287.6100 USDT |
87,075.7200 USDT |
87,500.4100 USDT |
87,538.8800 USDT |
| 2025-12-30 |
87,993.5386 USDT |
47.3495 WBTC |
87,064.9500 USDT |
86,679.5500 USDT |
87,126.6000 USDT |
88,128.3200 USDT |
| 2025-12-29 |
88,939.1053 USDT |
83.0023 WBTC |
87,785.5900 USDT |
86,658.8800 USDT |
87,125.4000 USDT |
87,076.5000 USDT |
| 2025-12-28 |
87,638.4438 USDT |
18.8526 WBTC |
87,733.1800 USDT |
87,263.8700 USDT |
87,422.9300 USDT |
87,360.5100 USDT |
| 2025-12-27 |
87,350.0841 USDT |
24.7389 WBTC |
87,256.3000 USDT |
87,114.7800 USDT |
87,264.4100 USDT |
87,489.6000 USDT |
| 2025-12-26 |
87,661.2588 USDT |
50.9200 WBTC |
87,105.0800 USDT |
86,527.1100 USDT |
87,159.8300 USDT |
87,221.7600 USDT |
| 2025-12-25 |
87,648.8623 USDT |
24.4416 WBTC |
87,506.4700 USDT |
87,071.8700 USDT |
87,388.7500 USDT |
87,691.6500 USDT |
| 2025-12-24 |
87,129.8483 USDT |
17.5281 WBTC |
87,323.9000 USDT |
86,277.3000 USDT |
86,746.2600 USDT |
87,593.7300 USDT |
| 2025-12-23 |
87,522.5863 USDT |
43.9714 WBTC |
88,362.1200 USDT |
86,463.0100 USDT |
87,236.0100 USDT |
87,120.2800 USDT |
| 2025-12-22 |
89,190.1512 USDT |
82.3570 WBTC |
88,486.5500 USDT |
87,710.0100 USDT |
88,335.6900 USDT |
88,373.4700 USDT |
| 2025-12-21 |
88,116.2436 USDT |
23.2075 WBTC |
88,142.9800 USDT |
87,431.3600 USDT |
87,913.7400 USDT |
88,014.2000 USDT |
| 2025-12-20 |
87,933.5021 USDT |
38.4824 WBTC |
87,944.8000 USDT |
87,668.9100 USDT |
87,949.5100 USDT |
88,099.6800 USDT |
| 2025-12-19 |
87,496.0924 USDT |
89.1211 WBTC |
85,322.0700 USDT |
84,926.1000 USDT |
85,392.0100 USDT |
88,053.8800 USDT |
| 2025-12-18 |
87,575.0506 USDT |
146.9760 WBTC |
86,058.0400 USDT |
84,309.7900 USDT |
85,097.4800 USDT |
85,522.3800 USDT |