Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
13.8141 ETH |
17.5744 WBTC |
14.0300 ETH |
13.6300 ETH |
13.7100 ETH |
13.7500 ETH |
| 2021-11-10 |
14.1387 ETH |
28.4004 WBTC |
14.1600 ETH |
13.9700 ETH |
14.0600 ETH |
14.0200 ETH |
| 2021-11-09 |
14.1130 ETH |
20.7983 WBTC |
14.0500 ETH |
13.9400 ETH |
13.9900 ETH |
14.2000 ETH |
| 2021-11-08 |
13.8916 ETH |
38.6870 WBTC |
13.7200 ETH |
13.7200 ETH |
13.8000 ETH |
14.0600 ETH |
| 2021-11-07 |
13.5702 ETH |
14.5162 WBTC |
13.6300 ETH |
13.3800 ETH |
13.4400 ETH |
13.6700 ETH |
| 2021-11-06 |
13.7158 ETH |
15.8740 WBTC |
13.6300 ETH |
13.5700 ETH |
13.6000 ETH |
13.6300 ETH |
| 2021-11-05 |
13.6518 ETH |
13.6706 WBTC |
13.5600 ETH |
13.5600 ETH |
13.6000 ETH |
13.6500 ETH |
| 2021-11-04 |
13.6671 ETH |
86.3012 WBTC |
13.6700 ETH |
13.5300 ETH |
13.5500 ETH |
13.5300 ETH |
| 2021-11-03 |
13.6890 ETH |
29.8126 WBTC |
13.7900 ETH |
13.4400 ETH |
13.6300 ETH |
13.7000 ETH |
| 2021-11-02 |
14.1144 ETH |
35.7854 WBTC |
14.1000 ETH |
13.7000 ETH |
13.8500 ETH |
13.7300 ETH |
| 2021-11-01 |
14.2540 ETH |
43.6624 WBTC |
14.3100 ETH |
14.0400 ETH |
14.1000 ETH |
14.1200 ETH |
| 2021-10-31 |
14.2750 ETH |
37.0964 WBTC |
14.3300 ETH |
14.0500 ETH |
14.1400 ETH |
14.3200 ETH |
| 2021-10-30 |
14.2534 ETH |
19.5616 WBTC |
14.0900 ETH |
14.0700 ETH |
14.1600 ETH |
14.3300 ETH |
| 2021-10-29 |
14.1130 ETH |
35.6753 WBTC |
14.1500 ETH |
13.9600 ETH |
14.0700 ETH |
14.1200 ETH |
| 2021-10-28 |
14.5420 ETH |
65.2190 WBTC |
14.9100 ETH |
13.8100 ETH |
14.2600 ETH |
14.1700 ETH |
| 2021-10-27 |
14.5865 ETH |
65.3111 WBTC |
14.6100 ETH |
14.2400 ETH |
14.3400 ETH |
14.8400 ETH |
| 2021-10-26 |
14.7965 ETH |
34.3433 WBTC |
14.9600 ETH |
14.4300 ETH |
14.5700 ETH |
14.6300 ETH |
| 2021-10-25 |
15.1307 ETH |
52.6550 WBTC |
14.9100 ETH |
14.8900 ETH |
14.9700 ETH |
14.9900 ETH |
| 2021-10-24 |
14.9202 ETH |
34.5485 WBTC |
14.7200 ETH |
14.6900 ETH |
14.7900 ETH |
14.9600 ETH |
| 2021-10-23 |
15.0779 ETH |
40.1555 WBTC |
15.2900 ETH |
14.7300 ETH |
14.8400 ETH |
14.7500 ETH |
| 2021-10-22 |
15.3282 ETH |
40.8553 WBTC |
15.3500 ETH |
15.1800 ETH |
15.2500 ETH |
15.2800 ETH |
| 2021-10-21 |
15.4751 ETH |
75.6640 WBTC |
15.8800 ETH |
15.1100 ETH |
15.3400 ETH |
15.3800 ETH |
| 2021-10-20 |
16.3912 ETH |
43.1112 WBTC |
16.5700 ETH |
15.9100 ETH |
16.0000 ETH |
15.9300 ETH |
| 2021-10-19 |
16.5871 ETH |
73.0763 WBTC |
16.5400 ETH |
16.3000 ETH |
16.3500 ETH |
16.6300 ETH |
| 2021-10-18 |
16.2501 ETH |
49.8200 WBTC |
15.9900 ETH |
15.9600 ETH |
16.1000 ETH |
16.5700 ETH |
| 2021-10-17 |
15.8991 ETH |
42.1319 WBTC |
15.9200 ETH |
15.5300 ETH |
15.6200 ETH |
16.0400 ETH |
| 2021-10-16 |
15.7861 ETH |
41.9447 WBTC |
15.9500 ETH |
15.5300 ETH |
15.6100 ETH |
15.9000 ETH |
| 2021-10-15 |
15.7729 ETH |
91.8537 WBTC |
15.1400 ETH |
15.1300 ETH |
15.2000 ETH |
15.9100 ETH |
| 2021-10-14 |
15.4310 ETH |
74.8444 WBTC |
15.9200 ETH |
14.9800 ETH |
15.1300 ETH |
15.2900 ETH |
| 2021-10-13 |
16.0268 ETH |
42.5699 WBTC |
16.0600 ETH |
15.8200 ETH |
15.9100 ETH |
15.9400 ETH |
| 2021-10-12 |
16.2877 ETH |
59.7960 WBTC |
16.2400 ETH |
15.7900 ETH |
15.9500 ETH |
15.8700 ETH |
| 2021-10-11 |
16.0037 ETH |
67.4385 WBTC |
16.0200 ETH |
15.6400 ETH |
15.8000 ETH |
16.2900 ETH |
| 2021-10-10 |
15.6109 ETH |
48.6548 WBTC |
15.3900 ETH |
15.3700 ETH |
15.4300 ETH |
15.9100 ETH |
| 2021-10-09 |
15.2529 ETH |
64.3503 WBTC |
15.1500 ETH |
15.1300 ETH |
15.1800 ETH |
15.3300 ETH |
| 2021-10-08 |
15.1387 ETH |
42.5680 WBTC |
15.0200 ETH |
14.9400 ETH |
15.0100 ETH |
15.1500 ETH |
| 2021-10-07 |
15.1743 ETH |
52.7501 WBTC |
15.4800 ETH |
14.8900 ETH |
14.9600 ETH |
14.9600 ETH |
| 2021-10-06 |
15.1354 ETH |
86.7794 WBTC |
14.6500 ETH |
14.5400 ETH |
14.6500 ETH |
15.4400 ETH |
| 2021-10-05 |
14.6045 ETH |
41.0422 WBTC |
14.5600 ETH |
14.4700 ETH |
14.5200 ETH |
14.6300 ETH |
| 2021-10-04 |
14.2864 ETH |
58.8147 WBTC |
14.1000 ETH |
14.0900 ETH |
14.2100 ETH |
14.5000 ETH |
| 2021-10-03 |
14.0690 ETH |
54.6104 WBTC |
14.0600 ETH |
13.9500 ETH |
14.0100 ETH |
14.1200 ETH |
| 2021-10-02 |
14.2320 ETH |
57.3434 WBTC |
14.5500 ETH |
13.8800 ETH |
13.9800 ETH |
14.0200 ETH |
| 2021-10-01 |
14.6128 ETH |
103.4366 WBTC |
14.6100 ETH |
14.3700 ETH |
14.4300 ETH |
14.5600 ETH |
| 2021-09-30 |
14.4746 ETH |
45.2752 WBTC |
14.5900 ETH |
14.3300 ETH |
14.4100 ETH |
14.6000 ETH |
| 2021-09-29 |
14.5502 ETH |
48.1005 WBTC |
14.6200 ETH |
14.3900 ETH |
14.4700 ETH |
14.5900 ETH |
| 2021-09-28 |
14.4614 ETH |
60.9588 WBTC |
14.4200 ETH |
14.0200 ETH |
14.4100 ETH |
14.5700 ETH |
| 2021-09-27 |
14.1460 ETH |
71.0273 WBTC |
14.1200 ETH |
13.3000 ETH |
14.0300 ETH |
14.4500 ETH |
| 2021-09-26 |
14.5808 ETH |
52.3134 WBTC |
14.6000 ETH |
14.0600 ETH |
14.1300 ETH |
14.1200 ETH |
| 2021-09-25 |
14.6444 ETH |
60.8121 WBTC |
14.6000 ETH |
14.4700 ETH |
14.5300 ETH |
14.5600 ETH |
| 2021-09-24 |
14.6187 ETH |
88.9793 WBTC |
14.2200 ETH |
14.2200 ETH |
14.2700 ETH |
14.5000 ETH |
| 2021-09-23 |
14.1636 ETH |
28.0336 WBTC |
14.1600 ETH |
14.0400 ETH |
14.0800 ETH |
14.1900 ETH |