Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
29.0953 ETH |
0.2852 WBTC |
29.3000 ETH |
28.9800 ETH |
29.0000 ETH |
29.0800 ETH |
| 2025-12-04 |
29.1645 ETH |
0.3242 WBTC |
29.2600 ETH |
28.8600 ETH |
29.0800 ETH |
29.3800 ETH |
| 2025-12-03 |
29.7996 ETH |
0.7498 WBTC |
30.4300 ETH |
29.4000 ETH |
29.6300 ETH |
29.4000 ETH |
| 2025-12-02 |
30.4122 ETH |
0.7079 WBTC |
30.9000 ETH |
29.9800 ETH |
30.2700 ETH |
30.4000 ETH |
| 2025-12-01 |
30.5240 ETH |
1.0018 WBTC |
30.0800 ETH |
30.0100 ETH |
30.4000 ETH |
30.8200 ETH |
| 2025-11-30 |
30.2031 ETH |
0.1118 WBTC |
30.2700 ETH |
30.0300 ETH |
30.0300 ETH |
30.0800 ETH |
| 2025-11-29 |
30.1557 ETH |
0.5549 WBTC |
29.9300 ETH |
29.8200 ETH |
29.8700 ETH |
30.3900 ETH |
| 2025-11-28 |
29.9288 ETH |
0.2513 WBTC |
30.2100 ETH |
29.7600 ETH |
29.7700 ETH |
29.9300 ETH |
| 2025-11-27 |
29.9251 ETH |
0.5799 WBTC |
29.8700 ETH |
29.7000 ETH |
29.8700 ETH |
30.2800 ETH |
| 2025-11-26 |
29.7738 ETH |
0.3142 WBTC |
29.5200 ETH |
29.5200 ETH |
29.6000 ETH |
29.8100 ETH |
| 2025-11-25 |
29.9759 ETH |
0.6627 WBTC |
29.8600 ETH |
29.6000 ETH |
29.7000 ETH |
29.7200 ETH |
| 2025-11-24 |
30.2941 ETH |
0.6470 WBTC |
31.0200 ETH |
29.7100 ETH |
29.8900 ETH |
29.9300 ETH |
| 2025-11-23 |
30.6161 ETH |
0.2916 WBTC |
30.5800 ETH |
30.4000 ETH |
30.4800 ETH |
31.0000 ETH |
| 2025-11-22 |
30.6973 ETH |
0.8568 WBTC |
30.7600 ETH |
30.4200 ETH |
30.4200 ETH |
30.4200 ETH |
| 2025-11-21 |
30.5616 ETH |
1.0143 WBTC |
30.4500 ETH |
30.2200 ETH |
30.4000 ETH |
30.7400 ETH |
| 2025-11-20 |
30.4533 ETH |
0.4327 WBTC |
30.1800 ETH |
30.1500 ETH |
30.2200 ETH |
30.2200 ETH |
| 2025-11-19 |
30.1056 ETH |
0.4043 WBTC |
29.8100 ETH |
29.4500 ETH |
29.5900 ETH |
30.3600 ETH |
| 2025-11-18 |
30.0613 ETH |
0.5829 WBTC |
30.3800 ETH |
29.5000 ETH |
29.6000 ETH |
29.7700 ETH |
| 2025-11-17 |
30.2918 ETH |
0.9225 WBTC |
30.4000 ETH |
29.7400 ETH |
29.8600 ETH |
30.4100 ETH |
| 2025-11-16 |
30.4180 ETH |
1.4861 WBTC |
30.1700 ETH |
29.7100 ETH |
29.7800 ETH |
30.9000 ETH |
| 2025-11-15 |
30.1783 ETH |
0.5365 WBTC |
30.3000 ETH |
29.8100 ETH |
29.9200 ETH |
29.9800 ETH |
| 2025-11-14 |
30.3127 ETH |
0.6220 WBTC |
30.7800 ETH |
29.7600 ETH |
29.9700 ETH |
30.3200 ETH |
| 2025-11-13 |
30.1625 ETH |
1.1258 WBTC |
29.7300 ETH |
29.1000 ETH |
29.2600 ETH |
30.9100 ETH |
| 2025-11-12 |
29.7910 ETH |
0.2771 WBTC |
30.0400 ETH |
29.2800 ETH |
29.5600 ETH |
29.8600 ETH |
| 2025-11-11 |
29.6206 ETH |
0.7754 WBTC |
29.6300 ETH |
29.2500 ETH |
29.4800 ETH |
30.0000 ETH |
| 2025-11-10 |
29.6335 ETH |
0.8243 WBTC |
29.2900 ETH |
29.0300 ETH |
29.1900 ETH |
29.7000 ETH |
| 2025-11-09 |
29.5177 ETH |
0.8273 WBTC |
30.0600 ETH |
29.1100 ETH |
29.2000 ETH |
29.2000 ETH |
| 2025-11-08 |
29.8715 ETH |
0.2039 WBTC |
30.0600 ETH |
29.4500 ETH |
29.6300 ETH |
30.0700 ETH |
| 2025-11-07 |
30.4869 ETH |
1.0378 WBTC |
30.5400 ETH |
29.8300 ETH |
29.9200 ETH |
30.0000 ETH |
| 2025-11-06 |
30.4864 ETH |
0.9474 WBTC |
30.3300 ETH |
30.1000 ETH |
30.1600 ETH |
30.5200 ETH |
| 2025-11-05 |
30.7098 ETH |
1.7780 WBTC |
30.9100 ETH |
29.9900 ETH |
30.1400 ETH |
30.1800 ETH |
| 2025-11-04 |
30.1850 ETH |
2.8204 WBTC |
29.5800 ETH |
29.2100 ETH |
29.3700 ETH |
31.6900 ETH |
| 2025-11-03 |
29.1299 ETH |
0.9033 WBTC |
28.3000 ETH |
28.3000 ETH |
28.4100 ETH |
29.6200 ETH |
| 2025-11-02 |
28.4562 ETH |
0.3220 WBTC |
28.4300 ETH |
28.2900 ETH |
28.3200 ETH |
28.4900 ETH |
| 2025-11-01 |
28.4135 ETH |
0.2912 WBTC |
28.4600 ETH |
28.2200 ETH |
28.3200 ETH |
28.4000 ETH |
| 2025-10-31 |
28.4583 ETH |
0.0900 WBTC |
28.5000 ETH |
28.2000 ETH |
28.3000 ETH |
28.4000 ETH |
| 2025-10-30 |
28.4310 ETH |
0.5144 WBTC |
28.2000 ETH |
27.9100 ETH |
28.1300 ETH |
28.5400 ETH |
| 2025-10-29 |
28.2248 ETH |
0.2729 WBTC |
28.3000 ETH |
27.8700 ETH |
27.9900 ETH |
28.2700 ETH |
| 2025-10-28 |
28.0704 ETH |
0.4591 WBTC |
27.7000 ETH |
27.6500 ETH |
27.6800 ETH |
28.3700 ETH |
| 2025-10-27 |
27.5040 ETH |
0.1073 WBTC |
27.5700 ETH |
27.1900 ETH |
27.3100 ETH |
27.7300 ETH |
| 2025-10-26 |
28.1527 ETH |
0.5900 WBTC |
28.2500 ETH |
27.7900 ETH |
27.8400 ETH |
27.8100 ETH |
| 2025-10-25 |
28.3650 ETH |
0.1139 WBTC |
28.2700 ETH |
28.1700 ETH |
28.2200 ETH |
28.2200 ETH |
| 2025-10-24 |
28.1232 ETH |
0.6452 WBTC |
28.5600 ETH |
27.8700 ETH |
27.9600 ETH |
28.1700 ETH |
| 2025-10-23 |
28.3278 ETH |
0.1753 WBTC |
28.2800 ETH |
28.1000 ETH |
28.1300 ETH |
28.6300 ETH |
| 2025-10-22 |
28.2200 ETH |
0.8905 WBTC |
27.9900 ETH |
27.9400 ETH |
28.0300 ETH |
28.6200 ETH |
| 2025-10-21 |
27.9001 ETH |
0.1785 WBTC |
27.7400 ETH |
27.7000 ETH |
27.7500 ETH |
27.9800 ETH |
| 2025-10-20 |
27.6270 ETH |
0.7483 WBTC |
27.3200 ETH |
27.2400 ETH |
27.2500 ETH |
27.8200 ETH |
| 2025-10-19 |
27.3672 ETH |
0.6130 WBTC |
27.5600 ETH |
27.1200 ETH |
27.1900 ETH |
27.3500 ETH |
| 2025-10-18 |
27.6010 ETH |
0.8638 WBTC |
27.7600 ETH |
27.3300 ETH |
27.4700 ETH |
27.6100 ETH |
| 2025-10-17 |
27.9451 ETH |
0.6040 WBTC |
27.7300 ETH |
27.6300 ETH |
27.7300 ETH |
27.7900 ETH |