Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
123...1314
Date Price Volume Open Low High Close
2022-06-30 18.3508 ETH 8.1256 WBTC 18.2900 ETH 18.2200 ETH 18.3400 ETH 18.3400 ETH
2022-06-29 17.9649 ETH 19.8770 WBTC 17.7300 ETH 17.6200 ETH 17.6900 ETH 18.3300 ETH
2022-06-28 17.3742 ETH 20.1380 WBTC 17.3900 ETH 17.0700 ETH 17.1400 ETH 17.7100 ETH
2022-06-27 17.3711 ETH 16.9075 WBTC 17.5300 ETH 17.1800 ETH 17.3400 ETH 17.3700 ETH
2022-06-26 17.2572 ETH 16.0035 WBTC 17.2800 ETH 16.9800 ETH 17.1900 ETH 17.4300 ETH
2022-06-25 17.5115 ETH 28.6624 WBTC 17.3200 ETH 17.0900 ETH 17.2500 ETH 17.2700 ETH
2022-06-24 17.6147 ETH 36.8171 WBTC 18.3700 ETH 17.1500 ETH 17.3100 ETH 17.2800 ETH
2022-06-23 18.5909 ETH 16.1546 WBTC 18.9900 ETH 18.2800 ETH 18.4100 ETH 18.4200 ETH
2022-06-22 18.6915 ETH 14.0920 WBTC 18.4000 ETH 18.3900 ETH 18.5000 ETH 18.9800 ETH
2022-06-21 18.3273 ETH 21.6240 WBTC 18.2300 ETH 18.1300 ETH 18.2400 ETH 18.3500 ETH
2022-06-20 18.3225 ETH 32.5718 WBTC 18.2100 ETH 17.9500 ETH 18.0300 ETH 18.4800 ETH
2022-06-19 18.6051 ETH 46.2126 WBTC 19.1000 ETH 17.8400 ETH 18.0700 ETH 18.2200 ETH
2022-06-18 19.4189 ETH 65.5723 WBTC 18.8400 ETH 18.8400 ETH 18.9300 ETH 19.0900 ETH
2022-06-17 19.0164 ETH 27.5108 WBTC 19.1300 ETH 18.7800 ETH 18.8700 ETH 18.8100 ETH
2022-06-16 18.8048 ETH 37.1186 WBTC 18.2100 ETH 18.1400 ETH 18.3900 ETH 19.1100 ETH
2022-06-15 18.9668 ETH 95.4237 WBTC 18.2800 ETH 18.0100 ETH 18.2700 ETH 18.4100 ETH
2022-06-14 18.7770 ETH 112.2061 WBTC 18.5700 ETH 17.9900 ETH 18.3400 ETH 18.3400 ETH
2022-06-13 19.2534 ETH 104.0155 WBTC 18.5200 ETH 18.4800 ETH 18.7500 ETH 18.6600 ETH
2022-06-12 18.7076 ETH 32.3243 WBTC 18.5300 ETH 18.3000 ETH 18.4800 ETH 18.5500 ETH
2022-06-11 18.3346 ETH 36.1887 WBTC 17.4800 ETH 17.4000 ETH 17.4400 ETH 18.5300 ETH
2022-06-10 17.1272 ETH 18.5295 WBTC 16.8400 ETH 16.7800 ETH 16.8100 ETH 17.4900 ETH
2022-06-09 16.8141 ETH 5.7727 WBTC 16.8600 ETH 16.7300 ETH 16.7800 ETH 16.8300 ETH
2022-06-08 16.8836 ETH 19.8128 WBTC 17.1700 ETH 16.7800 ETH 16.8200 ETH 16.8600 ETH
2022-06-07 17.0353 ETH 26.0091 WBTC 16.8800 ETH 16.7000 ETH 16.7600 ETH 17.3100 ETH
2022-06-06 16.6723 ETH 11.8253 WBTC 16.5500 ETH 16.4100 ETH 16.4400 ETH 16.9000 ETH
2022-06-05 16.5580 ETH 3.4470 WBTC 16.5400 ETH 16.4500 ETH 16.5100 ETH 16.5600 ETH
2022-06-04 16.7323 ETH 5.1191 WBTC 16.7400 ETH 16.5200 ETH 16.6900 ETH 16.5600 ETH
2022-06-03 16.8142 ETH 11.1620 WBTC 16.6300 ETH 16.6300 ETH 16.6600 ETH 16.7300 ETH
2022-06-02 16.5089 ETH 13.4123 WBTC 16.3900 ETH 16.2800 ETH 16.3400 ETH 16.6300 ETH
2022-06-01 16.3943 ETH 16.3307 WBTC 16.3600 ETH 16.1700 ETH 16.2600 ETH 16.3000 ETH
2022-05-31 16.1234 ETH 6.5882 WBTC 15.8700 ETH 15.8200 ETH 15.8800 ETH 16.3300 ETH
2022-05-30 16.0356 ETH 17.2566 WBTC 16.2400 ETH 15.8500 ETH 15.9200 ETH 15.8700 ETH
2022-05-29 16.2461 ETH 5.7192 WBTC 16.1900 ETH 16.1500 ETH 16.1900 ETH 16.2400 ETH
2022-05-28 16.3205 ETH 14.3205 WBTC 16.5800 ETH 16.0900 ETH 16.2100 ETH 16.2100 ETH
2022-05-27 16.4982 ETH 46.9942 WBTC 16.3000 ETH 16.0500 ETH 16.2200 ETH 16.5900 ETH
2022-05-26 15.8574 ETH 31.3519 WBTC 15.2000 ETH 15.2000 ETH 15.2000 ETH 16.2800 ETH
2022-05-25 15.0970 ETH 6.2959 WBTC 14.9700 ETH 14.9300 ETH 14.9700 ETH 15.1700 ETH
2022-05-24 14.9202 ETH 5.9686 WBTC 14.7500 ETH 14.7200 ETH 14.7200 ETH 14.9500 ETH
2022-05-23 14.7447 ETH 6.7920 WBTC 14.8300 ETH 14.6400 ETH 14.6800 ETH 14.7700 ETH
2022-05-22 14.8693 ETH 3.6240 WBTC 14.9100 ETH 14.8100 ETH 14.8700 ETH 14.8400 ETH
2022-05-21 14.8940 ETH 7.8856 WBTC 14.9000 ETH 14.8300 ETH 14.8700 ETH 14.9100 ETH
2022-05-20 14.9091 ETH 18.0062 WBTC 15.0200 ETH 14.8000 ETH 14.8400 ETH 14.8700 ETH
2022-05-19 15.0021 ETH 24.3393 WBTC 14.9900 ETH 14.8800 ETH 14.9200 ETH 15.0100 ETH
2022-05-18 14.7475 ETH 17.4141 WBTC 14.5400 ETH 14.5200 ETH 14.5800 ETH 14.9800 ETH
2022-05-17 14.6367 ETH 17.8197 WBTC 14.7500 ETH 14.5000 ETH 14.5800 ETH 14.5500 ETH
2022-05-16 14.7067 ETH 32.3472 WBTC 14.6100 ETH 14.5800 ETH 14.6500 ETH 14.7700 ETH
2022-05-15 14.5717 ETH 20.5350 WBTC 14.6400 ETH 14.4400 ETH 14.5100 ETH 14.5600 ETH
2022-05-14 14.5706 ETH 28.0077 WBTC 14.5800 ETH 14.3800 ETH 14.4500 ETH 14.6300 ETH
2022-05-13 14.5598 ETH 61.2834 WBTC 14.8000 ETH 14.3800 ETH 14.4900 ETH 14.5300 ETH
2022-05-12 14.5878 ETH 177.9987 WBTC 13.9600 ETH 13.7700 ETH 13.9400 ETH 14.8200 ETH
123...1314