Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
14.2947 ETH |
0.8991 WBTC |
14.3100 ETH |
14.2600 ETH |
14.2800 ETH |
14.3200 ETH |
| 2023-06-02 |
14.3334 ETH |
2.4558 WBTC |
14.4200 ETH |
14.2600 ETH |
14.3000 ETH |
14.3200 ETH |
| 2023-06-01 |
14.4653 ETH |
4.1609 WBTC |
14.5300 ETH |
14.3700 ETH |
14.4000 ETH |
14.4200 ETH |
| 2023-05-31 |
14.5464 ETH |
3.2341 WBTC |
14.6000 ETH |
14.5000 ETH |
14.5100 ETH |
14.5500 ETH |
| 2023-05-30 |
14.6527 ETH |
3.6516 WBTC |
14.6700 ETH |
14.5500 ETH |
14.5700 ETH |
14.6000 ETH |
| 2023-05-29 |
14.7073 ETH |
4.3283 WBTC |
14.7100 ETH |
14.6200 ETH |
14.6200 ETH |
14.6500 ETH |
| 2023-05-28 |
14.7951 ETH |
8.8219 WBTC |
14.6900 ETH |
14.6300 ETH |
14.6800 ETH |
14.7100 ETH |
| 2023-05-27 |
14.6411 ETH |
1.0281 WBTC |
14.6200 ETH |
14.5900 ETH |
14.6000 ETH |
14.6600 ETH |
| 2023-05-26 |
14.6098 ETH |
5.0758 WBTC |
14.6800 ETH |
14.5500 ETH |
14.5800 ETH |
14.6200 ETH |
| 2023-05-25 |
14.6826 ETH |
3.7373 WBTC |
14.6500 ETH |
14.6100 ETH |
14.6200 ETH |
14.6700 ETH |
| 2023-05-24 |
14.6978 ETH |
5.6368 WBTC |
14.7100 ETH |
14.6500 ETH |
14.6700 ETH |
14.6600 ETH |
| 2023-05-23 |
14.7249 ETH |
4.0591 WBTC |
14.7800 ETH |
14.6700 ETH |
14.6900 ETH |
14.7000 ETH |
| 2023-05-22 |
14.8143 ETH |
6.0889 WBTC |
14.8400 ETH |
14.7600 ETH |
14.7800 ETH |
14.7800 ETH |
| 2023-05-21 |
14.8840 ETH |
2.4495 WBTC |
14.9100 ETH |
14.8200 ETH |
14.8300 ETH |
14.8300 ETH |
| 2023-05-20 |
14.8487 ETH |
1.7067 WBTC |
14.8500 ETH |
14.8100 ETH |
14.8100 ETH |
14.8900 ETH |
| 2023-05-19 |
14.8534 ETH |
3.6164 WBTC |
14.9000 ETH |
14.7900 ETH |
14.8200 ETH |
14.8500 ETH |
| 2023-05-18 |
14.9621 ETH |
3.3834 WBTC |
15.0400 ETH |
14.8400 ETH |
14.8700 ETH |
14.8700 ETH |
| 2023-05-17 |
14.9119 ETH |
2.9647 WBTC |
14.8300 ETH |
14.8300 ETH |
14.8500 ETH |
15.0300 ETH |
| 2023-05-16 |
14.8776 ETH |
3.2215 WBTC |
14.9900 ETH |
14.7700 ETH |
14.8000 ETH |
14.8100 ETH |
| 2023-05-15 |
14.9527 ETH |
2.4795 WBTC |
14.9500 ETH |
14.8700 ETH |
14.9100 ETH |
14.9800 ETH |
| 2023-05-14 |
14.9187 ETH |
2.9835 WBTC |
14.9100 ETH |
14.8500 ETH |
14.8700 ETH |
14.9600 ETH |
| 2023-05-13 |
14.8719 ETH |
4.2239 WBTC |
14.8400 ETH |
14.8000 ETH |
14.8400 ETH |
14.9300 ETH |
| 2023-05-12 |
14.9312 ETH |
7.0541 WBTC |
15.0300 ETH |
14.7600 ETH |
14.8100 ETH |
14.8100 ETH |
| 2023-05-11 |
15.0588 ETH |
3.9712 WBTC |
15.0100 ETH |
14.9900 ETH |
15.0200 ETH |
15.0300 ETH |
| 2023-05-10 |
14.9910 ETH |
7.1116 WBTC |
14.9900 ETH |
14.9100 ETH |
14.9700 ETH |
15.0200 ETH |
| 2023-05-09 |
14.9668 ETH |
2.7498 WBTC |
14.9800 ETH |
14.9000 ETH |
14.9500 ETH |
14.9700 ETH |
| 2023-05-08 |
15.0758 ETH |
7.4250 WBTC |
15.2000 ETH |
14.9300 ETH |
14.9800 ETH |
14.9900 ETH |
| 2023-05-07 |
15.1532 ETH |
5.0868 WBTC |
15.2100 ETH |
15.0500 ETH |
15.0900 ETH |
15.1000 ETH |
| 2023-05-06 |
15.1336 ETH |
9.4396 WBTC |
14.8200 ETH |
14.7800 ETH |
14.8500 ETH |
15.2100 ETH |
| 2023-05-05 |
15.0660 ETH |
9.7935 WBTC |
15.3900 ETH |
14.8200 ETH |
14.8700 ETH |
14.8300 ETH |
| 2023-05-04 |
15.3133 ETH |
2.4278 WBTC |
15.2500 ETH |
15.2400 ETH |
15.2800 ETH |
15.3700 ETH |
| 2023-05-03 |
15.2179 ETH |
6.0149 WBTC |
15.3500 ETH |
15.0600 ETH |
15.1700 ETH |
15.2600 ETH |
| 2023-05-02 |
15.3381 ETH |
3.9568 WBTC |
15.3400 ETH |
15.2800 ETH |
15.2900 ETH |
15.3400 ETH |
| 2023-05-01 |
15.4541 ETH |
5.7005 WBTC |
15.6400 ETH |
15.3000 ETH |
15.3500 ETH |
15.3500 ETH |
| 2023-04-30 |
15.4257 ETH |
2.5439 WBTC |
15.3400 ETH |
15.3300 ETH |
15.3600 ETH |
15.5600 ETH |
| 2023-04-29 |
15.4048 ETH |
1.7609 WBTC |
15.5100 ETH |
15.3300 ETH |
15.3400 ETH |
15.3400 ETH |
| 2023-04-28 |
15.4093 ETH |
5.1496 WBTC |
15.4400 ETH |
15.3100 ETH |
15.3300 ETH |
15.5100 ETH |
| 2023-04-27 |
15.3538 ETH |
46.6557 WBTC |
15.2200 ETH |
15.1200 ETH |
15.2200 ETH |
15.4300 ETH |
| 2023-04-26 |
15.2309 ETH |
18.6116 WBTC |
15.1800 ETH |
15.1200 ETH |
15.1700 ETH |
15.1900 ETH |
| 2023-04-25 |
15.0390 ETH |
7.7584 WBTC |
14.9400 ETH |
14.9000 ETH |
14.9300 ETH |
15.1600 ETH |
| 2023-04-24 |
14.8714 ETH |
13.0867 WBTC |
14.8100 ETH |
14.7700 ETH |
14.8100 ETH |
14.9300 ETH |
| 2023-04-23 |
14.8201 ETH |
7.0312 WBTC |
14.8500 ETH |
14.7300 ETH |
14.7400 ETH |
14.8100 ETH |
| 2023-04-22 |
14.7425 ETH |
4.9060 WBTC |
14.7400 ETH |
14.6800 ETH |
14.6900 ETH |
14.8500 ETH |
| 2023-04-21 |
14.7261 ETH |
14.5139 WBTC |
14.5200 ETH |
14.5100 ETH |
14.5300 ETH |
14.7500 ETH |
| 2023-04-20 |
14.6904 ETH |
12.0804 WBTC |
14.9000 ETH |
14.5100 ETH |
14.5500 ETH |
14.5500 ETH |
| 2023-04-19 |
14.7222 ETH |
14.7037 WBTC |
14.4600 ETH |
14.4300 ETH |
14.4500 ETH |
14.8900 ETH |
| 2023-04-18 |
14.2579 ETH |
9.2719 WBTC |
14.1900 ETH |
14.0000 ETH |
14.1700 ETH |
14.5000 ETH |
| 2023-04-17 |
14.2685 ETH |
6.3880 WBTC |
14.3300 ETH |
14.1500 ETH |
14.1800 ETH |
14.1900 ETH |
| 2023-04-16 |
14.4312 ETH |
9.1503 WBTC |
14.5200 ETH |
14.2800 ETH |
14.2900 ETH |
14.2900 ETH |
| 2023-04-15 |
14.5196 ETH |
7.4476 WBTC |
14.5300 ETH |
14.4200 ETH |
14.4800 ETH |
14.5200 ETH |