Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-07-23 15.8059 ETH 40.6218 WBTC 15.9520 ETH 15.5520 ETH 15.7170 ETH 15.9440 ETH
2021-07-22 16.0943 ETH 53.2246 WBTC 16.1130 ETH 15.8670 ETH 15.9650 ETH 15.9970 ETH
2021-07-21 16.4437 ETH 64.9606 WBTC 16.6860 ETH 16.0530 ETH 16.3280 ETH 16.3720 ETH
2021-07-20 16.9416 ETH 57.3614 WBTC 16.9610 ETH 16.5010 ETH 16.6540 ETH 16.6640 ETH
2021-07-19 16.8368 ETH 38.0784 WBTC 16.8080 ETH 16.5900 ETH 16.7230 ETH 16.9680 ETH
2021-07-18 16.3723 ETH 54.9941 WBTC 16.6250 ETH 16.0800 ETH 16.1830 ETH 16.7270 ETH
2021-07-17 16.7526 ETH 35.3726 WBTC 16.7430 ETH 16.6200 ETH 16.7050 ETH 16.6270 ETH
2021-07-16 16.6195 ETH 55.7221 WBTC 16.5980 ETH 16.3090 ETH 16.4190 ETH 16.7330 ETH
2021-07-15 16.5412 ETH 42.5730 WBTC 16.4650 ETH 16.2380 ETH 16.4270 ETH 16.4830 ETH
2021-07-14 16.7356 ETH 59.0226 WBTC 16.8750 ETH 16.3160 ETH 16.4300 ETH 16.4730 ETH
2021-07-13 16.4931 ETH 56.9572 WBTC 16.2930 ETH 16.2500 ETH 16.3440 ETH 16.8200 ETH
2021-07-12 16.1320 ETH 31.0744 WBTC 16.0380 ETH 15.8880 ETH 15.9520 ETH 16.2730 ETH
2021-07-11 15.9214 ETH 21.0265 WBTC 15.8840 ETH 15.8020 ETH 15.8650 ETH 15.9300 ETH
2021-07-10 15.9286 ETH 39.3289 WBTC 15.7760 ETH 15.6090 ETH 15.7170 ETH 15.9210 ETH
2021-07-09 15.5401 ETH 63.8364 WBTC 15.5280 ETH 14.0130 ETH 15.4450 ETH 15.7140 ETH
2021-07-08 15.0462 ETH 40.8014 WBTC 14.6430 ETH 14.4970 ETH 14.6530 ETH 15.4010 ETH
2021-07-07 14.6741 ETH 47.4788 WBTC 14.7540 ETH 14.5010 ETH 14.6110 ETH 14.6770 ETH
2021-07-06 14.9249 ETH 55.1751 WBTC 15.3650 ETH 14.6030 ETH 14.6660 ETH 14.7200 ETH
2021-07-05 15.1661 ETH 45.0685 WBTC 15.1850 ETH 14.9630 ETH 15.0550 ETH 15.2150 ETH
2021-07-04 15.2647 ETH 55.2478 WBTC 15.5630 ETH 15.0250 ETH 15.0910 ETH 15.1940 ETH
2021-07-03 15.6648 ETH 31.7578 WBTC 15.7060 ETH 15.5040 ETH 15.5780 ETH 15.6560 ETH
2021-07-02 16.0016 ETH 53.8830 WBTC 15.9180 ETH 15.5110 ETH 15.7140 ETH 15.6940 ETH
2021-07-01 15.7348 ETH 42.6188 WBTC 15.4170 ETH 15.4100 ETH 15.5090 ETH 15.7550 ETH
2021-06-30 16.0729 ETH 30.5301 WBTC 16.5810 ETH 15.3260 ETH 15.5020 ETH 15.3630 ETH
2021-06-29 16.3889 ETH 120.7005 WBTC 16.5740 ETH 15.9970 ETH 16.3610 ETH 16.6200 ETH
2021-06-28 16.8511 ETH 85.6236 WBTC 17.5180 ETH 16.0000 ETH 16.3350 ETH 16.4970 ETH
2021-06-27 17.8393 ETH 62.2030 WBTC 17.6480 ETH 17.4850 ETH 17.6360 ETH 17.6790 ETH
2021-06-26 17.5973 ETH 84.3728 WBTC 17.4500 ETH 17.3920 ETH 17.5320 ETH 17.7530 ETH
2021-06-25 17.6225 ETH 63.5651 WBTC 17.4490 ETH 17.1310 ETH 17.2700 ETH 17.4560 ETH
2021-06-24 17.1976 ETH 44.9472 WBTC 17.1150 ETH 16.9940 ETH 17.1110 ETH 17.4480 ETH
2021-06-23 17.2275 ETH 134.5158 WBTC 17.3280 ETH 16.6610 ETH 16.9250 ETH 17.1740 ETH
2021-06-22 16.8818 ETH 126.6112 WBTC 16.7250 ETH 16.4160 ETH 16.7600 ETH 17.3040 ETH
2021-06-21 16.3197 ETH 72.9111 WBTC 15.8630 ETH 15.7730 ETH 15.9580 ETH 16.8230 ETH
2021-06-20 16.1472 ETH 63.0315 WBTC 16.4000 ETH 15.7620 ETH 15.8520 ETH 15.8560 ETH
2021-06-19 16.0572 ETH 57.2590 WBTC 16.0330 ETH 15.8580 ETH 15.9910 ETH 16.3640 ETH
2021-06-18 16.2541 ETH 58.5037 WBTC 16.0510 ETH 16.0340 ETH 16.1100 ETH 16.0900 ETH
2021-06-17 16.1551 ETH 42.8891 WBTC 16.2010 ETH 15.9400 ETH 16.0180 ETH 16.1340 ETH
2021-06-16 15.9965 ETH 52.0899 WBTC 15.8040 ETH 15.8000 ETH 15.8850 ETH 16.1630 ETH
2021-06-15 15.6460 ETH 56.5553 WBTC 15.6960 ETH 15.3720 ETH 15.4470 ETH 15.7580 ETH
2021-06-14 15.7459 ETH 69.9838 WBTC 15.5580 ETH 15.2760 ETH 15.6600 ETH 15.6790 ETH
2021-06-13 15.2361 ETH 47.1073 WBTC 14.9950 ETH 14.8020 ETH 14.8980 ETH 15.4170 ETH
2021-06-12 15.1027 ETH 56.2367 WBTC 15.8880 ETH 14.6870 ETH 14.7960 ETH 14.9970 ETH
2021-06-11 15.2948 ETH 88.1042 WBTC 14.8640 ETH 14.8300 ETH 14.9650 ETH 15.6450 ETH
2021-06-10 14.7010 ETH 57.0113 WBTC 14.3400 ETH 14.3220 ETH 14.3920 ETH 14.7530 ETH
2021-06-09 13.9288 ETH 94.6472 WBTC 13.3240 ETH 13.2930 ETH 13.4170 ETH 14.2800 ETH
2021-06-08 13.1654 ETH 98.6735 WBTC 12.9810 ETH 12.9110 ETH 13.0220 ETH 13.3180 ETH
2021-06-07 13.0517 ETH 73.2486 WBTC 13.2120 ETH 12.8030 ETH 12.9830 ETH 13.0540 ETH
2021-06-06 13.3799 ETH 41.8816 WBTC 13.5030 ETH 13.1760 ETH 13.2760 ETH 13.2460 ETH
2021-06-05 13.5975 ETH 54.6791 WBTC 13.7060 ETH 13.3810 ETH 13.4960 ETH 13.6200 ETH
2021-06-04 13.8651 ETH 81.8688 WBTC 13.7580 ETH 13.4990 ETH 13.6630 ETH 13.6630 ETH