Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0000 ETH |
0.0000 WBTC |
20.4800 ETH |
20.4800 ETH |
20.4800 ETH |
20.4800 ETH |
| 2024-04-24 |
20.3939 ETH |
2.2921 WBTC |
20.6500 ETH |
20.2600 ETH |
20.3400 ETH |
20.4200 ETH |
| 2024-04-23 |
20.8318 ETH |
2.7736 WBTC |
20.8400 ETH |
20.5900 ETH |
20.6500 ETH |
20.6500 ETH |
| 2024-04-22 |
20.7735 ETH |
0.2063 WBTC |
20.6600 ETH |
20.5000 ETH |
20.5900 ETH |
20.9200 ETH |
| 2024-04-21 |
20.6002 ETH |
0.3263 WBTC |
20.6200 ETH |
20.4400 ETH |
20.4900 ETH |
20.6600 ETH |
| 2024-04-20 |
20.7615 ETH |
0.6423 WBTC |
20.9000 ETH |
20.5100 ETH |
20.5600 ETH |
20.5900 ETH |
| 2024-04-19 |
20.8548 ETH |
2.5452 WBTC |
20.6600 ETH |
20.6100 ETH |
20.6600 ETH |
20.9200 ETH |
| 2024-04-18 |
20.6204 ETH |
0.9991 WBTC |
20.5400 ETH |
20.4400 ETH |
20.4900 ETH |
20.7000 ETH |
| 2024-04-17 |
20.5171 ETH |
2.6118 WBTC |
20.6600 ETH |
20.3100 ETH |
20.3700 ETH |
20.5800 ETH |
| 2024-04-16 |
20.5455 ETH |
2.2433 WBTC |
20.4800 ETH |
20.3600 ETH |
20.4500 ETH |
20.6300 ETH |
| 2024-04-15 |
20.5675 ETH |
3.2800 WBTC |
20.8400 ETH |
20.3000 ETH |
20.3700 ETH |
20.4300 ETH |
| 2024-04-14 |
21.1023 ETH |
5.2357 WBTC |
21.3200 ETH |
20.6400 ETH |
20.7700 ETH |
20.7900 ETH |
| 2024-04-13 |
21.0288 ETH |
5.4666 WBTC |
20.7600 ETH |
20.5500 ETH |
20.6100 ETH |
21.2600 ETH |
| 2024-04-12 |
20.2769 ETH |
3.3617 WBTC |
19.9900 ETH |
19.9600 ETH |
20.0000 ETH |
20.8400 ETH |
| 2024-04-11 |
19.9367 ETH |
3.4831 WBTC |
19.9300 ETH |
19.6400 ETH |
19.7600 ETH |
19.9600 ETH |
| 2024-04-10 |
19.7224 ETH |
3.0107 WBTC |
19.7200 ETH |
19.5600 ETH |
19.6200 ETH |
19.9300 ETH |
| 2024-04-09 |
19.4262 ETH |
3.7872 WBTC |
19.3900 ETH |
19.2500 ETH |
19.3400 ETH |
19.7400 ETH |
| 2024-04-08 |
19.8312 ETH |
16.5081 WBTC |
20.0800 ETH |
19.3200 ETH |
19.4200 ETH |
19.4200 ETH |
| 2024-04-07 |
20.4375 ETH |
3.8814 WBTC |
20.5400 ETH |
20.2300 ETH |
20.2400 ETH |
20.2300 ETH |
| 2024-04-06 |
20.4138 ETH |
1.0937 WBTC |
20.4700 ETH |
20.3100 ETH |
20.3200 ETH |
20.5200 ETH |
| 2024-04-05 |
20.5454 ETH |
5.6026 WBTC |
20.6100 ETH |
20.2900 ETH |
20.3600 ETH |
20.4300 ETH |
| 2024-04-04 |
20.1386 ETH |
5.7770 WBTC |
19.9400 ETH |
19.8300 ETH |
19.8600 ETH |
20.4700 ETH |
| 2024-04-03 |
19.9413 ETH |
2.8930 WBTC |
19.9400 ETH |
19.7500 ETH |
19.8000 ETH |
19.9300 ETH |
| 2024-04-02 |
19.9491 ETH |
6.5636 WBTC |
19.8600 ETH |
19.7400 ETH |
19.7900 ETH |
19.9200 ETH |
| 2024-04-01 |
19.8244 ETH |
5.2217 WBTC |
19.5800 ETH |
19.5500 ETH |
19.5800 ETH |
19.8700 ETH |
| 2024-03-31 |
19.5010 ETH |
8.0534 WBTC |
19.8700 ETH |
19.2500 ETH |
19.4500 ETH |
19.5100 ETH |
| 2024-03-30 |
19.9455 ETH |
3.5342 WBTC |
19.8900 ETH |
19.7100 ETH |
19.7800 ETH |
19.8800 ETH |
| 2024-03-29 |
19.8535 ETH |
1.2933 WBTC |
19.8900 ETH |
19.7100 ETH |
19.7600 ETH |
19.8100 ETH |
| 2024-03-28 |
19.8228 ETH |
4.5639 WBTC |
19.8300 ETH |
19.6400 ETH |
19.7100 ETH |
19.9300 ETH |
| 2024-03-27 |
19.6332 ETH |
4.2321 WBTC |
19.5000 ETH |
19.4700 ETH |
19.5000 ETH |
19.7400 ETH |
| 2024-03-26 |
19.4833 ETH |
3.4290 WBTC |
19.4400 ETH |
19.3500 ETH |
19.3700 ETH |
19.4800 ETH |
| 2024-03-25 |
19.4726 ETH |
2.7639 WBTC |
19.4800 ETH |
19.3100 ETH |
19.3700 ETH |
19.4500 ETH |
| 2024-03-24 |
19.3508 ETH |
1.1352 WBTC |
19.2300 ETH |
19.2000 ETH |
19.2300 ETH |
19.4800 ETH |
| 2024-03-23 |
19.1536 ETH |
1.5921 WBTC |
19.1100 ETH |
19.0400 ETH |
19.1300 ETH |
19.1900 ETH |
| 2024-03-22 |
18.9731 ETH |
2.5420 WBTC |
18.7200 ETH |
18.7200 ETH |
18.8200 ETH |
19.1300 ETH |
| 2024-03-21 |
18.9508 ETH |
2.5399 WBTC |
19.3000 ETH |
18.7000 ETH |
18.7700 ETH |
18.7700 ETH |
| 2024-03-20 |
19.3628 ETH |
7.2460 WBTC |
19.5600 ETH |
18.8900 ETH |
19.0700 ETH |
19.2700 ETH |
| 2024-03-19 |
19.3579 ETH |
5.9707 WBTC |
19.1900 ETH |
19.0900 ETH |
19.2200 ETH |
19.5000 ETH |
| 2024-03-18 |
18.9667 ETH |
3.0404 WBTC |
18.7600 ETH |
18.7400 ETH |
18.7900 ETH |
19.1200 ETH |
| 2024-03-17 |
18.7329 ETH |
2.2653 WBTC |
18.5400 ETH |
18.4800 ETH |
18.5800 ETH |
18.6800 ETH |
| 2024-03-16 |
18.5554 ETH |
4.8623 WBTC |
18.5100 ETH |
18.3500 ETH |
18.4600 ETH |
18.5200 ETH |
| 2024-03-15 |
18.4186 ETH |
5.5844 WBTC |
18.3600 ETH |
18.1900 ETH |
18.2400 ETH |
18.5400 ETH |
| 2024-03-14 |
18.3218 ETH |
15.6046 WBTC |
18.2400 ETH |
18.1200 ETH |
18.2800 ETH |
18.3700 ETH |
| 2024-03-13 |
18.1254 ETH |
1.9395 WBTC |
17.9200 ETH |
17.8100 ETH |
17.8100 ETH |
18.2500 ETH |
| 2024-03-12 |
17.8966 ETH |
2.8575 WBTC |
17.7300 ETH |
17.6300 ETH |
17.7500 ETH |
17.9300 ETH |
| 2024-03-11 |
17.8203 ETH |
4.5755 WBTC |
17.7800 ETH |
17.7000 ETH |
17.7800 ETH |
17.8100 ETH |
| 2024-03-10 |
17.6959 ETH |
2.7859 WBTC |
17.4900 ETH |
17.4500 ETH |
17.5100 ETH |
17.7700 ETH |
| 2024-03-09 |
17.4619 ETH |
1.1294 WBTC |
17.5600 ETH |
17.3800 ETH |
17.4200 ETH |
17.4900 ETH |
| 2024-03-08 |
17.3094 ETH |
5.4783 WBTC |
17.3200 ETH |
17.0300 ETH |
17.1200 ETH |
17.5800 ETH |
| 2024-03-07 |
17.4735 ETH |
3.4588 WBTC |
17.3100 ETH |
17.2200 ETH |
17.3900 ETH |
17.4000 ETH |