Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.0004 BTC |
181.9091 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-01-19 |
1.0001 BTC |
154.6068 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-01-18 |
1.0004 BTC |
651.8611 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0012 BTC |
258.4389 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-01-16 |
1.0015 BTC |
209.7866 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0007 BTC |
1.0008 BTC |
| 2022-01-15 |
1.0006 BTC |
191.3949 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-01-14 |
1.0012 BTC |
231.0764 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-01-13 |
1.0013 BTC |
327.2561 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-01-12 |
1.0003 BTC |
226.5856 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-01-11 |
1.0005 BTC |
280.7296 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0006 BTC |
| 2022-01-10 |
0.9999 BTC |
228.2779 WBTC |
1.0004 BTC |
0.9971 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-01-09 |
1.0002 BTC |
119.5811 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-01-08 |
1.0003 BTC |
354.4832 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-01-07 |
1.0000 BTC |
509.8951 WBTC |
1.0000 BTC |
0.9970 BTC |
0.9998 BTC |
1.0003 BTC |
| 2022-01-06 |
1.0003 BTC |
402.3413 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-01-05 |
1.0006 BTC |
208.6082 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2022-01-04 |
1.0006 BTC |
173.3895 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-01-03 |
1.0001 BTC |
347.4059 WBTC |
1.0004 BTC |
0.9989 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-02 |
1.0001 BTC |
200.3318 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0004 BTC |
| 2022-01-01 |
1.0003 BTC |
159.9967 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-12-31 |
1.0003 BTC |
246.4569 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-30 |
1.0003 BTC |
214.9374 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-12-29 |
1.0007 BTC |
101.2670 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-12-28 |
1.0008 BTC |
252.7502 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-12-27 |
1.0006 BTC |
224.3843 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-12-26 |
1.0006 BTC |
189.5567 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-12-25 |
1.0002 BTC |
142.6452 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-24 |
1.0002 BTC |
125.7957 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-12-23 |
1.0001 BTC |
235.3989 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-12-22 |
1.0002 BTC |
191.1045 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-12-21 |
1.0002 BTC |
191.8298 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-12-20 |
1.0004 BTC |
281.7234 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-12-19 |
1.0007 BTC |
273.0488 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-12-18 |
1.0012 BTC |
417.7558 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0005 BTC |
1.0008 BTC |
| 2021-12-17 |
1.0004 BTC |
288.7272 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-16 |
1.0004 BTC |
195.5769 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-12-15 |
1.0004 BTC |
190.9422 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-12-14 |
1.0001 BTC |
303.2834 WBTC |
1.0002 BTC |
0.9959 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-12-13 |
1.0000 BTC |
239.6292 WBTC |
0.9999 BTC |
0.9972 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-12-12 |
1.0000 BTC |
175.4149 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-12-11 |
1.0002 BTC |
174.8963 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-10 |
1.0003 BTC |
397.1397 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-12-09 |
1.0006 BTC |
263.3548 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-12-08 |
1.0003 BTC |
183.9870 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
1.0006 BTC |
| 2021-12-07 |
1.0002 BTC |
305.5061 WBTC |
1.0003 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-12-06 |
1.0005 BTC |
496.8939 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-12-05 |
1.0005 BTC |
357.3413 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-12-04 |
1.0007 BTC |
674.2051 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-12-03 |
1.0003 BTC |
165.6743 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0002 BTC |
1.0007 BTC |
| 2021-12-02 |
1.0004 BTC |
313.2623 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0002 BTC |
1.0003 BTC |