Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.0015 BTC |
78.0056 WBTC |
1.0014 BTC |
1.0013 BTC |
1.0014 BTC |
1.0018 BTC |
| 2023-06-02 |
1.0010 BTC |
843.0137 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0011 BTC |
1.0013 BTC |
| 2023-06-01 |
1.0016 BTC |
279.1546 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0013 BTC |
1.0019 BTC |
| 2023-05-31 |
1.0009 BTC |
538.9240 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-30 |
1.0013 BTC |
177.9025 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0012 BTC |
1.0014 BTC |
| 2023-05-29 |
1.0010 BTC |
341.4457 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0011 BTC |
| 2023-05-28 |
1.0005 BTC |
191.4947 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-27 |
1.0010 BTC |
68.4822 WBTC |
1.0012 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-05-26 |
1.0004 BTC |
649.6157 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0009 BTC |
1.0011 BTC |
| 2023-05-25 |
1.0009 BTC |
220.4300 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0008 BTC |
1.0012 BTC |
| 2023-05-24 |
1.0010 BTC |
245.0048 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0008 BTC |
1.0024 BTC |
| 2023-05-23 |
1.0010 BTC |
155.5270 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-05-22 |
1.0009 BTC |
93.3200 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-05-21 |
1.0006 BTC |
84.2981 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0011 BTC |
| 2023-05-20 |
1.0007 BTC |
51.2100 WBTC |
1.0011 BTC |
1.0004 BTC |
1.0005 BTC |
1.0004 BTC |
| 2023-05-19 |
1.0006 BTC |
114.0557 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0012 BTC |
| 2023-05-18 |
1.0003 BTC |
170.5623 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-05-17 |
1.0007 BTC |
389.0814 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-05-16 |
1.0004 BTC |
125.2408 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-05-15 |
1.0002 BTC |
62.9731 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-14 |
1.0003 BTC |
73.6290 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-05-13 |
1.0006 BTC |
122.1795 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-05-12 |
1.0001 BTC |
238.6791 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0005 BTC |
| 2023-05-11 |
1.0002 BTC |
256.8962 WBTC |
1.0007 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-10 |
1.0003 BTC |
196.1612 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0001 BTC |
1.0007 BTC |
| 2023-05-09 |
1.0003 BTC |
110.6193 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0000 BTC |
1.0007 BTC |
| 2023-05-08 |
1.0003 BTC |
279.6900 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
1.0007 BTC |
| 2023-05-07 |
1.0002 BTC |
139.4458 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-05-06 |
1.0008 BTC |
247.6869 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-05-05 |
1.0017 BTC |
292.3875 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0013 BTC |
| 2023-05-04 |
1.0003 BTC |
74.7358 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-05-03 |
1.0003 BTC |
255.3452 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-05-02 |
1.0003 BTC |
143.2654 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-05-01 |
1.0004 BTC |
258.0351 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9997 BTC |
1.0004 BTC |
| 2023-04-30 |
1.0000 BTC |
147.1451 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-04-29 |
1.0004 BTC |
151.2929 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-28 |
1.0003 BTC |
283.6345 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-27 |
1.0000 BTC |
420.5484 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9993 BTC |
0.9998 BTC |
| 2023-04-26 |
0.9998 BTC |
573.4023 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9989 BTC |
0.9996 BTC |
| 2023-04-25 |
0.9998 BTC |
241.0907 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9994 BTC |
1.0003 BTC |
| 2023-04-24 |
1.0001 BTC |
406.7178 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9991 BTC |
1.0001 BTC |
| 2023-04-23 |
0.9998 BTC |
96.4947 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-04-22 |
1.0002 BTC |
125.0463 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-21 |
0.9999 BTC |
197.9440 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9998 BTC |
| 2023-04-20 |
1.0007 BTC |
364.2120 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
1.0002 BTC |
| 2023-04-19 |
1.0003 BTC |
165.0107 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0009 BTC |
237.0972 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0006 BTC |
1.0008 BTC |
| 2023-04-17 |
1.0019 BTC |
349.6392 WBTC |
1.0023 BTC |
1.0005 BTC |
1.0008 BTC |
1.0007 BTC |
| 2023-04-16 |
1.0022 BTC |
119.9350 WBTC |
1.0019 BTC |
1.0017 BTC |
1.0020 BTC |
1.0028 BTC |
| 2023-04-15 |
1.0012 BTC |
243.8499 WBTC |
1.0020 BTC |
1.0003 BTC |
1.0014 BTC |
1.0019 BTC |