Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2021-08-01 0.9999 BTC 436.0284 WBTC 1.0008 BTC 0.9976 BTC 0.9995 BTC 1.0001 BTC
2021-07-31 0.9996 BTC 368.0819 WBTC 1.0002 BTC 0.9935 BTC 0.9996 BTC 1.0004 BTC
2021-07-30 0.9999 BTC 468.4530 WBTC 1.0001 BTC 0.9980 BTC 1.0000 BTC 1.0003 BTC
2021-07-29 1.0000 BTC 385.4576 WBTC 0.9999 BTC 0.9995 BTC 0.9998 BTC 0.9998 BTC
2021-07-28 0.9996 BTC 698.4696 WBTC 0.9996 BTC 0.9990 BTC 0.9996 BTC 0.9996 BTC
2021-07-27 0.9997 BTC 336.0265 WBTC 0.9997 BTC 0.9990 BTC 0.9997 BTC 0.9997 BTC
2021-07-26 0.9996 BTC 952.2117 WBTC 0.9999 BTC 0.9935 BTC 0.9997 BTC 0.9997 BTC
2021-07-25 1.0000 BTC 154.6190 WBTC 1.0004 BTC 0.9999 BTC 0.9999 BTC 1.0002 BTC
2021-07-24 1.0003 BTC 195.7471 WBTC 1.0000 BTC 0.9999 BTC 1.0001 BTC 1.0004 BTC
2021-07-23 1.0002 BTC 209.1961 WBTC 1.0002 BTC 0.9995 BTC 0.9999 BTC 0.9999 BTC
2021-07-22 1.0001 BTC 247.3640 WBTC 1.0004 BTC 0.9996 BTC 0.9999 BTC 1.0002 BTC
2021-07-21 1.0003 BTC 386.7561 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0004 BTC
2021-07-20 1.0000 BTC 321.7703 WBTC 0.9999 BTC 0.9988 BTC 1.0000 BTC 1.0002 BTC
2021-07-19 1.0003 BTC 300.3604 WBTC 1.0000 BTC 0.9990 BTC 1.0000 BTC 1.0001 BTC
2021-07-18 1.0004 BTC 221.4951 WBTC 1.0005 BTC 0.9999 BTC 1.0000 BTC 1.0001 BTC
2021-07-17 1.0003 BTC 282.6579 WBTC 1.0003 BTC 1.0000 BTC 1.0002 BTC 1.0006 BTC
2021-07-16 1.0002 BTC 226.8379 WBTC 1.0000 BTC 0.9997 BTC 1.0000 BTC 1.0005 BTC
2021-07-15 1.0002 BTC 332.6696 WBTC 1.0001 BTC 0.9992 BTC 1.0001 BTC 1.0000 BTC
2021-07-14 1.0005 BTC 300.8272 WBTC 1.0005 BTC 1.0001 BTC 1.0002 BTC 1.0001 BTC
2021-07-13 1.0005 BTC 271.2071 WBTC 1.0009 BTC 0.9991 BTC 1.0009 BTC 1.0009 BTC
2021-07-12 1.0004 BTC 291.6309 WBTC 1.0007 BTC 0.9992 BTC 1.0005 BTC 1.0009 BTC
2021-07-11 1.0010 BTC 179.4742 WBTC 1.0008 BTC 1.0004 BTC 1.0007 BTC 1.0006 BTC
2021-07-10 1.0003 BTC 182.4918 WBTC 1.0006 BTC 0.9999 BTC 1.0001 BTC 1.0009 BTC
2021-07-09 1.0003 BTC 371.1601 WBTC 1.0003 BTC 0.9999 BTC 1.0002 BTC 1.0004 BTC
2021-07-08 1.0006 BTC 326.5137 WBTC 1.0014 BTC 1.0000 BTC 1.0004 BTC 1.0004 BTC
2021-07-07 1.0009 BTC 380.8787 WBTC 1.0008 BTC 1.0000 BTC 1.0007 BTC 1.0010 BTC
2021-07-06 1.0006 BTC 412.8048 WBTC 1.0003 BTC 1.0001 BTC 1.0006 BTC 1.0008 BTC
2021-07-05 1.0008 BTC 305.0149 WBTC 1.0001 BTC 1.0001 BTC 1.0004 BTC 1.0003 BTC
2021-07-04 1.0009 BTC 268.1376 WBTC 1.0002 BTC 1.0000 BTC 1.0004 BTC 1.0012 BTC
2021-07-03 1.0004 BTC 231.4753 WBTC 1.0007 BTC 1.0001 BTC 1.0002 BTC 1.0001 BTC
2021-07-02 1.0005 BTC 233.4920 WBTC 1.0006 BTC 1.0001 BTC 1.0004 BTC 1.0011 BTC
2021-07-01 1.0009 BTC 224.5494 WBTC 1.0013 BTC 1.0000 BTC 1.0008 BTC 1.0008 BTC
2021-06-30 1.0008 BTC 366.9211 WBTC 1.0003 BTC 0.9999 BTC 1.0003 BTC 1.0013 BTC
2021-06-29 1.0006 BTC 554.5729 WBTC 1.0014 BTC 0.9999 BTC 1.0003 BTC 1.0002 BTC
2021-06-28 1.0009 BTC 368.7977 WBTC 1.0013 BTC 1.0000 BTC 1.0007 BTC 1.0008 BTC
2021-06-27 1.0001 BTC 369.7124 WBTC 1.0001 BTC 0.9999 BTC 1.0000 BTC 1.0012 BTC
2021-06-26 1.0005 BTC 312.7594 WBTC 1.0004 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2021-06-25 1.0003 BTC 548.0598 WBTC 1.0007 BTC 1.0000 BTC 1.0002 BTC 1.0004 BTC
2021-06-24 1.0007 BTC 559.8208 WBTC 1.0003 BTC 1.0000 BTC 1.0006 BTC 1.0007 BTC
2021-06-23 1.0003 BTC 508.4638 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0010 BTC
2021-06-22 1.0003 BTC 748.1143 WBTC 1.0000 BTC 1.0000 BTC 1.0003 BTC 1.0002 BTC
2021-06-21 1.0005 BTC 636.5555 WBTC 1.0008 BTC 1.0000 BTC 1.0005 BTC 1.0012 BTC
2021-06-20 1.0007 BTC 349.5708 WBTC 1.0006 BTC 1.0002 BTC 1.0005 BTC 1.0012 BTC
2021-06-19 1.0009 BTC 383.3666 WBTC 1.0009 BTC 1.0004 BTC 1.0009 BTC 1.0005 BTC
2021-06-18 1.0009 BTC 553.9057 WBTC 1.0007 BTC 1.0006 BTC 1.0008 BTC 1.0009 BTC
2021-06-17 1.0008 BTC 493.1163 WBTC 1.0009 BTC 1.0005 BTC 1.0007 BTC 1.0006 BTC
2021-06-16 1.0013 BTC 598.8029 WBTC 1.0010 BTC 1.0005 BTC 1.0009 BTC 1.0009 BTC
2021-06-15 1.0009 BTC 461.1528 WBTC 1.0008 BTC 1.0005 BTC 1.0007 BTC 1.0013 BTC
2021-06-14 1.0008 BTC 566.6489 WBTC 1.0006 BTC 1.0002 BTC 1.0005 BTC 1.0012 BTC
2021-06-13 1.0005 BTC 339.3969 WBTC 1.0003 BTC 1.0000 BTC 1.0003 BTC 1.0004 BTC