Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0005 BTC |
32.9158 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0003 BTC |
1.0002 BTC |
| 2024-04-24 |
1.0007 BTC |
240.6853 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0005 BTC |
| 2024-04-23 |
1.0005 BTC |
276.4933 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0004 BTC |
1.0006 BTC |
| 2024-04-22 |
1.0007 BTC |
144.1780 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-04-21 |
1.0011 BTC |
73.2801 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0010 BTC |
1.0011 BTC |
| 2024-04-20 |
1.0005 BTC |
147.3657 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0003 BTC |
1.0010 BTC |
| 2024-04-19 |
1.0002 BTC |
348.3864 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0002 BTC |
1.0005 BTC |
| 2024-04-18 |
1.0006 BTC |
636.0742 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0003 BTC |
1.0002 BTC |
| 2024-04-17 |
1.0005 BTC |
368.5382 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-04-16 |
0.9999 BTC |
276.0428 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9998 BTC |
| 2024-04-15 |
1.0005 BTC |
594.7640 WBTC |
1.0002 BTC |
0.9995 BTC |
0.9997 BTC |
1.0002 BTC |
| 2024-04-14 |
1.0004 BTC |
450.2187 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9998 BTC |
1.0001 BTC |
| 2024-04-13 |
0.9994 BTC |
658.6976 WBTC |
1.0002 BTC |
0.9988 BTC |
0.9996 BTC |
0.9993 BTC |
| 2024-04-12 |
1.0005 BTC |
273.2592 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-04-11 |
1.0009 BTC |
261.3154 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-10 |
1.0009 BTC |
378.1251 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9997 BTC |
0.9998 BTC |
| 2024-04-09 |
1.0008 BTC |
417.9844 WBTC |
1.0011 BTC |
0.9990 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-04-08 |
1.0013 BTC |
529.5400 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0011 BTC |
1.0011 BTC |
| 2024-04-07 |
1.0003 BTC |
130.1379 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0000 BTC |
1.0012 BTC |
| 2024-04-06 |
1.0011 BTC |
109.3677 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-04-05 |
1.0008 BTC |
434.5922 WBTC |
1.0011 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-04-04 |
1.0011 BTC |
330.1876 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0010 BTC |
| 2024-04-03 |
1.0002 BTC |
89.5024 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-04-02 |
1.0000 BTC |
387.8077 WBTC |
1.0001 BTC |
0.9990 BTC |
0.9996 BTC |
0.9999 BTC |
| 2024-04-01 |
1.0001 BTC |
115.4715 WBTC |
1.0009 BTC |
0.9988 BTC |
0.9999 BTC |
1.0000 BTC |
| 2024-03-31 |
1.0008 BTC |
198.5643 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0004 BTC |
1.0007 BTC |
| 2024-03-30 |
1.0008 BTC |
123.8408 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-03-29 |
1.0008 BTC |
189.1127 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-03-28 |
1.0001 BTC |
213.9210 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
1.0003 BTC |
| 2024-03-27 |
0.9995 BTC |
254.4049 WBTC |
1.0002 BTC |
0.9980 BTC |
0.9994 BTC |
1.0000 BTC |
| 2024-03-26 |
0.9997 BTC |
169.5662 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9989 BTC |
1.0002 BTC |
| 2024-03-25 |
0.9996 BTC |
280.9943 WBTC |
0.9998 BTC |
0.9986 BTC |
0.9996 BTC |
0.9997 BTC |
| 2024-03-24 |
0.9994 BTC |
263.2258 WBTC |
1.0001 BTC |
0.9978 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-03-23 |
0.9989 BTC |
113.3418 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9987 BTC |
0.9992 BTC |
| 2024-03-22 |
0.9996 BTC |
232.2181 WBTC |
1.0006 BTC |
0.9986 BTC |
0.9993 BTC |
0.9988 BTC |
| 2024-03-21 |
1.0001 BTC |
437.6073 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9999 BTC |
1.0003 BTC |
| 2024-03-20 |
0.9989 BTC |
401.1180 WBTC |
0.9992 BTC |
0.9972 BTC |
0.9986 BTC |
0.9999 BTC |
| 2024-03-19 |
0.9979 BTC |
787.5055 WBTC |
0.9974 BTC |
0.9962 BTC |
0.9974 BTC |
0.9987 BTC |
| 2024-03-18 |
0.9976 BTC |
315.4859 WBTC |
0.9991 BTC |
0.9967 BTC |
0.9971 BTC |
0.9973 BTC |
| 2024-03-17 |
0.9988 BTC |
217.8302 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9987 BTC |
0.9991 BTC |
| 2024-03-16 |
0.9974 BTC |
271.2387 WBTC |
0.9970 BTC |
0.9968 BTC |
0.9974 BTC |
0.9987 BTC |
| 2024-03-15 |
0.9974 BTC |
549.4887 WBTC |
0.9977 BTC |
0.9962 BTC |
0.9971 BTC |
0.9969 BTC |
| 2024-03-14 |
0.9982 BTC |
364.4252 WBTC |
0.9983 BTC |
0.9966 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-03-13 |
0.9990 BTC |
262.9609 WBTC |
0.9983 BTC |
0.9971 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-03-12 |
0.9990 BTC |
612.5214 WBTC |
1.0001 BTC |
0.9980 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-03-11 |
0.9994 BTC |
503.3558 WBTC |
1.0003 BTC |
0.9982 BTC |
0.9991 BTC |
1.0001 BTC |
| 2024-03-10 |
0.9994 BTC |
207.0097 WBTC |
1.0001 BTC |
0.9987 BTC |
0.9993 BTC |
0.9992 BTC |
| 2024-03-09 |
1.0007 BTC |
86.8340 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-03-08 |
1.0019 BTC |
475.9959 WBTC |
1.0033 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-03-07 |
1.0012 BTC |
381.1287 WBTC |
1.0023 BTC |
0.9997 BTC |
0.9999 BTC |
1.0023 BTC |