Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9985 BTC |
110.0761 WBTC |
0.9983 BTC |
0.9979 BTC |
0.9981 BTC |
0.9982 BTC |
| 2025-12-23 |
0.9975 BTC |
266.9251 WBTC |
0.9981 BTC |
0.9970 BTC |
0.9980 BTC |
0.9982 BTC |
| 2025-12-22 |
0.9980 BTC |
163.8953 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9979 BTC |
0.9981 BTC |
| 2025-12-21 |
0.9978 BTC |
71.8796 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9976 BTC |
0.9985 BTC |
| 2025-12-20 |
0.9976 BTC |
46.9486 WBTC |
0.9977 BTC |
0.9973 BTC |
0.9975 BTC |
0.9976 BTC |
| 2025-12-19 |
0.9977 BTC |
212.9639 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-12-18 |
0.9980 BTC |
209.9252 WBTC |
0.9982 BTC |
0.9971 BTC |
0.9979 BTC |
0.9982 BTC |
| 2025-12-17 |
0.9982 BTC |
172.9045 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9980 BTC |
0.9985 BTC |
| 2025-12-16 |
0.9982 BTC |
186.9178 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9981 BTC |
0.9982 BTC |
| 2025-12-15 |
0.9983 BTC |
236.4069 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9979 BTC |
0.9987 BTC |
| 2025-12-14 |
0.9982 BTC |
115.3656 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9980 BTC |
0.9985 BTC |
| 2025-12-13 |
0.9979 BTC |
73.5119 WBTC |
0.9980 BTC |
0.9973 BTC |
0.9978 BTC |
0.9982 BTC |
| 2025-12-12 |
0.9980 BTC |
235.4401 WBTC |
0.9980 BTC |
0.9972 BTC |
0.9977 BTC |
0.9982 BTC |
| 2025-12-11 |
0.9984 BTC |
305.9153 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-12-10 |
0.9989 BTC |
229.6135 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9985 BTC |
0.9991 BTC |
| 2025-12-09 |
0.9983 BTC |
213.0920 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9983 BTC |
0.9986 BTC |
| 2025-12-08 |
0.9984 BTC |
227.3267 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9981 BTC |
0.9985 BTC |
| 2025-12-07 |
0.9985 BTC |
139.6623 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9985 BTC |
0.9988 BTC |
| 2025-12-06 |
0.9986 BTC |
65.1589 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9988 BTC |
| 2025-12-05 |
0.9989 BTC |
164.6965 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9985 BTC |
0.9987 BTC |
| 2025-12-04 |
0.9986 BTC |
127.4063 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9988 BTC |
| 2025-12-03 |
0.9984 BTC |
304.1363 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-12-02 |
0.9988 BTC |
443.2455 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9981 BTC |
0.9985 BTC |
| 2025-12-01 |
0.9983 BTC |
691.8908 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9981 BTC |
0.9980 BTC |
| 2025-11-30 |
0.9983 BTC |
138.8011 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-11-29 |
0.9982 BTC |
87.2541 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9980 BTC |
0.9984 BTC |
| 2025-11-28 |
0.9979 BTC |
255.7221 WBTC |
0.9982 BTC |
0.9961 BTC |
0.9979 BTC |
0.9983 BTC |
| 2025-11-27 |
0.9982 BTC |
211.4120 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9979 BTC |
0.9982 BTC |
| 2025-11-26 |
0.9987 BTC |
223.8501 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9983 BTC |
0.9988 BTC |
| 2025-11-25 |
0.9985 BTC |
309.4171 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9987 BTC |
| 2025-11-24 |
0.9985 BTC |
415.0185 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-11-23 |
0.9984 BTC |
274.5952 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9983 BTC |
0.9985 BTC |
| 2025-11-22 |
0.9988 BTC |
479.2354 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9983 BTC |
0.9984 BTC |
| 2025-11-21 |
0.9974 BTC |
1,308.9210 WBTC |
0.9981 BTC |
0.9956 BTC |
0.9969 BTC |
0.9985 BTC |
| 2025-11-20 |
0.9979 BTC |
718.6879 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9980 BTC |
0.9981 BTC |
| 2025-11-19 |
0.9984 BTC |
400.8725 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-11-18 |
0.9984 BTC |
572.4015 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9982 BTC |
0.9984 BTC |
| 2025-11-17 |
0.9987 BTC |
358.0831 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-11-16 |
0.9991 BTC |
265.1874 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-11-15 |
0.9990 BTC |
218.6424 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9988 BTC |
0.9991 BTC |
| 2025-11-14 |
0.9989 BTC |
732.7624 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9986 BTC |
0.9984 BTC |
| 2025-11-13 |
0.9989 BTC |
237.2318 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9987 BTC |
0.9990 BTC |
| 2025-11-12 |
0.9989 BTC |
256.3978 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9987 BTC |
| 2025-11-11 |
0.9991 BTC |
186.3176 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-11-10 |
0.9987 BTC |
246.2754 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-11-09 |
0.9986 BTC |
115.7491 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9988 BTC |
| 2025-11-08 |
0.9985 BTC |
122.3313 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-11-07 |
0.9991 BTC |
213.5236 WBTC |
0.9993 BTC |
0.9981 BTC |
0.9986 BTC |
0.9983 BTC |
| 2025-11-06 |
0.9994 BTC |
236.8064 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9997 BTC |
| 2025-11-05 |
0.9998 BTC |
181.8760 WBTC |
1.0001 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |