Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
123...1213
Date Price Volume Open Low High Close
2022-05-27 0.9996 BTC 261.2415 WBTC 0.9997 BTC 0.9990 BTC 0.9996 BTC 0.9996 BTC
2022-05-26 0.9994 BTC 291.3060 WBTC 0.9997 BTC 0.9982 BTC 0.9996 BTC 0.9997 BTC
2022-05-25 0.9997 BTC 110.7843 WBTC 0.9996 BTC 0.9995 BTC 0.9996 BTC 0.9997 BTC
2022-05-24 1.0001 BTC 239.7835 WBTC 1.0001 BTC 0.9996 BTC 0.9998 BTC 1.0002 BTC
2022-05-23 1.0001 BTC 190.9894 WBTC 1.0002 BTC 0.9998 BTC 1.0000 BTC 1.0001 BTC
2022-05-22 1.0002 BTC 109.3893 WBTC 1.0007 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2022-05-21 1.0002 BTC 247.0059 WBTC 1.0004 BTC 1.0000 BTC 1.0001 BTC 1.0009 BTC
2022-05-20 1.0002 BTC 366.2195 WBTC 0.9996 BTC 0.9996 BTC 0.9998 BTC 1.0002 BTC
2022-05-19 0.9997 BTC 276.6482 WBTC 0.9998 BTC 0.9990 BTC 0.9996 BTC 0.9996 BTC
2022-05-18 0.9999 BTC 215.0294 WBTC 0.9999 BTC 0.9998 BTC 0.9999 BTC 0.9999 BTC
2022-05-17 0.9998 BTC 118.4874 WBTC 0.9997 BTC 0.9997 BTC 0.9998 BTC 0.9999 BTC
2022-05-16 0.9999 BTC 249.1942 WBTC 0.9998 BTC 0.9996 BTC 0.9997 BTC 0.9997 BTC
2022-05-15 0.9997 BTC 325.5192 WBTC 0.9997 BTC 0.9993 BTC 0.9997 BTC 0.9998 BTC
2022-05-14 0.9999 BTC 285.6496 WBTC 0.9998 BTC 0.9991 BTC 0.9997 BTC 0.9998 BTC
2022-05-13 0.9997 BTC 557.0955 WBTC 0.9999 BTC 0.9985 BTC 0.9997 BTC 0.9997 BTC
2022-05-12 0.9991 BTC 1,459.3913 WBTC 1.0004 BTC 0.9940 BTC 0.9998 BTC 0.9997 BTC
2022-05-11 1.0010 BTC 1,111.3271 WBTC 1.0007 BTC 0.9990 BTC 1.0004 BTC 1.0004 BTC
2022-05-10 1.0008 BTC 575.1493 WBTC 1.0004 BTC 1.0000 BTC 1.0008 BTC 1.0006 BTC
2022-05-09 1.0006 BTC 628.5417 WBTC 1.0008 BTC 0.9999 BTC 1.0003 BTC 1.0007 BTC
2022-05-08 1.0011 BTC 263.3399 WBTC 1.0009 BTC 1.0008 BTC 1.0009 BTC 1.0008 BTC
2022-05-07 1.0011 BTC 80.3022 WBTC 1.0009 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2022-05-06 1.0012 BTC 221.6797 WBTC 1.0013 BTC 1.0005 BTC 1.0009 BTC 1.0010 BTC
2022-05-05 1.0008 BTC 152.0086 WBTC 1.0004 BTC 1.0002 BTC 1.0003 BTC 1.0013 BTC
2022-05-04 1.0007 BTC 152.0034 WBTC 1.0008 BTC 1.0001 BTC 1.0005 BTC 1.0005 BTC
2022-05-03 1.0008 BTC 280.1832 WBTC 1.0006 BTC 0.9999 BTC 1.0005 BTC 1.0008 BTC
2022-05-02 1.0008 BTC 197.6714 WBTC 1.0009 BTC 0.9998 BTC 1.0005 BTC 1.0004 BTC
2022-05-01 1.0000 BTC 135.3260 WBTC 0.9999 BTC 0.9991 BTC 0.9999 BTC 1.0009 BTC
2022-04-30 1.0003 BTC 391.8603 WBTC 1.0003 BTC 0.9992 BTC 1.0000 BTC 0.9992 BTC
2022-04-29 1.0003 BTC 260.4625 WBTC 1.0004 BTC 0.9999 BTC 1.0000 BTC 1.0003 BTC
2022-04-28 1.0003 BTC 211.7845 WBTC 1.0005 BTC 0.9999 BTC 1.0002 BTC 1.0005 BTC
2022-04-27 1.0006 BTC 192.8812 WBTC 1.0009 BTC 1.0000 BTC 1.0001 BTC 1.0006 BTC
2022-04-26 1.0010 BTC 192.8499 WBTC 1.0007 BTC 1.0007 BTC 1.0008 BTC 1.0010 BTC
2022-04-25 1.0008 BTC 63.2267 WBTC 1.0007 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2022-04-24 1.0009 BTC 110.3861 WBTC 1.0008 BTC 1.0003 BTC 1.0004 BTC 1.0008 BTC
2022-04-23 1.0006 BTC 48.7689 WBTC 1.0011 BTC 1.0003 BTC 1.0003 BTC 1.0008 BTC
2022-04-22 1.0009 BTC 95.4603 WBTC 1.0009 BTC 1.0003 BTC 1.0005 BTC 1.0011 BTC
2022-04-21 1.0009 BTC 127.2622 WBTC 1.0010 BTC 1.0006 BTC 1.0008 BTC 1.0010 BTC
2022-04-20 1.0008 BTC 190.3479 WBTC 1.0010 BTC 1.0005 BTC 1.0006 BTC 1.0009 BTC
2022-04-19 1.0009 BTC 97.0280 WBTC 1.0005 BTC 1.0005 BTC 1.0006 BTC 1.0010 BTC
2022-04-18 1.0008 BTC 214.5519 WBTC 1.0009 BTC 1.0003 BTC 1.0005 BTC 1.0005 BTC
2022-04-17 1.0002 BTC 100.6571 WBTC 1.0003 BTC 0.9999 BTC 1.0001 BTC 1.0004 BTC
2022-04-16 1.0004 BTC 72.5194 WBTC 1.0006 BTC 1.0002 BTC 1.0002 BTC 1.0003 BTC
2022-04-15 1.0010 BTC 161.7264 WBTC 1.0004 BTC 1.0000 BTC 1.0005 BTC 1.0006 BTC
2022-04-14 1.0005 BTC 129.2357 WBTC 1.0002 BTC 0.9998 BTC 1.0004 BTC 1.0004 BTC
2022-04-13 1.0005 BTC 136.0003 WBTC 1.0008 BTC 1.0002 BTC 1.0003 BTC 1.0003 BTC
2022-04-12 1.0005 BTC 196.1636 WBTC 1.0002 BTC 1.0001 BTC 1.0003 BTC 1.0008 BTC
2022-04-11 1.0002 BTC 224.4043 WBTC 1.0004 BTC 0.9996 BTC 0.9999 BTC 1.0002 BTC
2022-04-10 1.0003 BTC 56.5729 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0003 BTC
2022-04-09 1.0005 BTC 184.3155 WBTC 1.0005 BTC 1.0000 BTC 1.0001 BTC 1.0000 BTC
2022-04-08 1.0008 BTC 143.8606 WBTC 1.0008 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
123...1213