Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2021-04-22 0.9999 BTC 818.0627 WBTC 0.9997 BTC 0.9982 BTC 1.0000 BTC 0.9996 BTC
2021-04-21 1.0000 BTC 711.8770 WBTC 1.0000 BTC 0.9981 BTC 0.9996 BTC 0.9997 BTC
2021-04-20 0.9997 BTC 764.7092 WBTC 0.9996 BTC 0.9955 BTC 0.9997 BTC 0.9997 BTC
2021-04-19 0.9997 BTC 557.9053 WBTC 0.9997 BTC 0.9990 BTC 0.9997 BTC 0.9999 BTC
2021-04-18 0.9998 BTC 802.7896 WBTC 1.0002 BTC 0.9992 BTC 0.9998 BTC 0.9997 BTC
2021-04-17 1.0000 BTC 367.4450 WBTC 1.0000 BTC 0.9996 BTC 0.9999 BTC 1.0000 BTC
2021-04-16 1.0001 BTC 751.6799 WBTC 1.0000 BTC 0.9993 BTC 1.0000 BTC 1.0000 BTC
2021-04-15 1.0001 BTC 489.4782 WBTC 1.0001 BTC 0.9997 BTC 1.0000 BTC 1.0000 BTC
2021-04-14 1.0002 BTC 685.6860 WBTC 1.0000 BTC 0.9990 BTC 1.0000 BTC 1.0006 BTC
2021-04-13 1.0001 BTC 571.2230 WBTC 1.0001 BTC 0.9990 BTC 1.0000 BTC 1.0000 BTC
2021-04-12 1.0000 BTC 599.2723 WBTC 0.9997 BTC 0.9970 BTC 0.9997 BTC 1.0002 BTC
2021-04-11 1.0000 BTC 417.9027 WBTC 0.9999 BTC 0.9990 BTC 0.9997 BTC 0.9997 BTC
2021-04-10 1.0001 BTC 473.9267 WBTC 0.9999 BTC 0.9990 BTC 0.9999 BTC 0.9999 BTC
2021-04-09 0.9998 BTC 611.7965 WBTC 1.0002 BTC 0.9990 BTC 0.9998 BTC 0.9999 BTC
2021-04-08 1.0003 BTC 396.9724 WBTC 1.0005 BTC 0.9980 BTC 1.0000 BTC 1.0004 BTC
2021-04-07 1.0002 BTC 652.7693 WBTC 1.0004 BTC 0.9982 BTC 1.0002 BTC 1.0004 BTC
2021-04-06 1.0006 BTC 288.3395 WBTC 0.9999 BTC 0.9999 BTC 1.0005 BTC 1.0003 BTC
2021-04-05 1.0004 BTC 479.8345 WBTC 1.0001 BTC 0.9997 BTC 1.0000 BTC 1.0000 BTC
2021-04-04 1.0004 BTC 137.1906 WBTC 0.9999 BTC 0.9998 BTC 1.0005 BTC 1.0008 BTC
2021-04-03 1.0001 BTC 393.8329 WBTC 1.0009 BTC 0.9992 BTC 1.0001 BTC 1.0008 BTC
2021-04-02 1.0006 BTC 371.2717 WBTC 1.0004 BTC 0.9999 BTC 1.0005 BTC 1.0010 BTC
2021-04-01 1.0006 BTC 438.2677 WBTC 1.0008 BTC 0.9998 BTC 1.0008 BTC 1.0010 BTC
2021-03-31 1.0003 BTC 577.1142 WBTC 1.0002 BTC 0.9991 BTC 1.0008 BTC 1.0006 BTC
2021-03-30 1.0008 BTC 397.5217 WBTC 1.0004 BTC 1.0000 BTC 1.0009 BTC 1.0011 BTC
2021-03-29 1.0004 BTC 268.9334 WBTC 1.0008 BTC 0.9999 BTC 1.0004 BTC 1.0008 BTC
2021-03-28 1.0003 BTC 165.6163 WBTC 1.0002 BTC 0.9999 BTC 1.0002 BTC 1.0002 BTC
2021-03-27 1.0004 BTC 126.0138 WBTC 1.0008 BTC 0.9998 BTC 1.0000 BTC 1.0002 BTC
2021-03-26 1.0006 BTC 330.0690 WBTC 1.0006 BTC 0.9997 BTC 1.0002 BTC 1.0002 BTC
2021-03-25 1.0003 BTC 255.1954 WBTC 1.0002 BTC 0.9996 BTC 1.0000 BTC 1.0002 BTC
2021-03-24 0.9999 BTC 370.8525 WBTC 0.9997 BTC 0.9971 BTC 0.9998 BTC 1.0002 BTC
2021-03-23 1.0001 BTC 441.6306 WBTC 0.9999 BTC 0.9985 BTC 1.0000 BTC 1.0000 BTC
2021-03-22 1.0008 BTC 235.9104 WBTC 1.0007 BTC 0.9997 BTC 1.0003 BTC 1.0008 BTC
2021-03-21 1.0003 BTC 527.9529 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0001 BTC
2021-03-20 1.0004 BTC 231.3244 WBTC 1.0006 BTC 1.0000 BTC 1.0001 BTC 1.0000 BTC
2021-03-19 1.0003 BTC 261.1731 WBTC 1.0006 BTC 0.9997 BTC 1.0000 BTC 1.0000 BTC
2021-03-18 1.0003 BTC 388.6974 WBTC 0.9997 BTC 0.9996 BTC 1.0002 BTC 1.0002 BTC
2021-03-17 1.0001 BTC 218.8172 WBTC 1.0000 BTC 0.9986 BTC 1.0001 BTC 0.9996 BTC
2021-03-16 1.0000 BTC 390.1986 WBTC 1.0006 BTC 0.9981 BTC 1.0000 BTC 1.0006 BTC
2021-03-15 0.9957 BTC 884.6478 WBTC 1.0005 BTC 0.9888 BTC 1.0005 BTC 0.9997 BTC
2021-03-14 1.0005 BTC 284.6670 WBTC 1.0001 BTC 0.9997 BTC 1.0002 BTC 1.0006 BTC
2021-03-13 0.9998 BTC 677.8243 WBTC 0.9998 BTC 0.9993 BTC 1.0000 BTC 1.0000 BTC
2021-03-12 1.0004 BTC 1,104.0602 WBTC 1.0022 BTC 0.9997 BTC 1.0000 BTC 0.9998 BTC
2021-03-11 1.0017 BTC 423.4650 WBTC 1.0015 BTC 1.0005 BTC 1.0020 BTC 1.0024 BTC
2021-03-10 1.0019 BTC 521.3065 WBTC 1.0022 BTC 1.0008 BTC 1.0020 BTC 1.0021 BTC
2021-03-09 1.0024 BTC 973.0339 WBTC 1.0010 BTC 1.0006 BTC 1.0017 BTC 1.0016 BTC
2021-03-08 1.0029 BTC 594.7697 WBTC 1.0043 BTC 1.0009 BTC 1.0020 BTC 1.0011 BTC
2021-03-07 1.0030 BTC 1,081.1228 WBTC 1.0014 BTC 1.0007 BTC 1.0015 BTC 1.0044 BTC
2021-03-06 1.0010 BTC 410.2003 WBTC 1.0009 BTC 0.9998 BTC 1.0011 BTC 1.0012 BTC
2021-03-05 1.0005 BTC 354.1432 WBTC 1.0012 BTC 1.0000 BTC 1.0003 BTC 1.0012 BTC
2021-03-04 1.0010 BTC 280.6553 WBTC 1.0004 BTC 1.0000 BTC 1.0010 BTC 1.0011 BTC