Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9976 BTC |
40.7332 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9976 BTC |
0.9977 BTC |
| 2026-02-26 |
0.9975 BTC |
76.1173 WBTC |
0.9974 BTC |
0.9969 BTC |
0.9973 BTC |
0.9976 BTC |
| 2026-02-25 |
0.9972 BTC |
215.3542 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9972 BTC |
0.9973 BTC |
| 2026-02-24 |
0.9976 BTC |
129.9411 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9973 BTC |
0.9972 BTC |
| 2026-02-23 |
0.9974 BTC |
153.7816 WBTC |
0.9972 BTC |
0.9967 BTC |
0.9972 BTC |
0.9973 BTC |
| 2026-02-22 |
0.9972 BTC |
53.6589 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9972 BTC |
| 2026-02-21 |
0.9968 BTC |
88.8812 WBTC |
0.9967 BTC |
0.9965 BTC |
0.9967 BTC |
0.9970 BTC |
| 2026-02-20 |
0.9970 BTC |
181.7185 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9966 BTC |
0.9967 BTC |
| 2026-02-19 |
0.9966 BTC |
234.6909 WBTC |
0.9966 BTC |
0.9960 BTC |
0.9965 BTC |
0.9966 BTC |
| 2026-02-18 |
0.9977 BTC |
309.5828 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9966 BTC |
0.9966 BTC |
| 2026-02-17 |
0.9980 BTC |
210.6432 WBTC |
0.9977 BTC |
0.9971 BTC |
0.9977 BTC |
0.9979 BTC |
| 2026-02-16 |
0.9981 BTC |
96.3154 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2026-02-15 |
0.9976 BTC |
81.7072 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9975 BTC |
0.9976 BTC |
| 2026-02-14 |
0.9978 BTC |
102.6124 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-02-13 |
0.9981 BTC |
108.7138 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9980 BTC |
0.9982 BTC |
| 2026-02-12 |
0.9982 BTC |
122.7974 WBTC |
0.9980 BTC |
0.9974 BTC |
0.9975 BTC |
0.9988 BTC |
| 2026-02-11 |
0.9984 BTC |
413.8943 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9979 BTC |
0.9980 BTC |
| 2026-02-10 |
0.9981 BTC |
185.3708 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9976 BTC |
0.9982 BTC |
| 2026-02-09 |
0.9977 BTC |
161.8447 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9975 BTC |
0.9979 BTC |
| 2026-02-08 |
0.9978 BTC |
136.1626 WBTC |
0.9982 BTC |
0.9973 BTC |
0.9976 BTC |
0.9976 BTC |
| 2026-02-07 |
0.9978 BTC |
366.6819 WBTC |
0.9977 BTC |
0.9971 BTC |
0.9975 BTC |
0.9983 BTC |
| 2026-02-06 |
0.9976 BTC |
962.1571 WBTC |
0.9984 BTC |
0.9965 BTC |
0.9972 BTC |
0.9976 BTC |
| 2026-02-05 |
0.9977 BTC |
1,644.6727 WBTC |
0.9976 BTC |
0.9965 BTC |
0.9975 BTC |
0.9969 BTC |
| 2026-02-04 |
0.9979 BTC |
218.2618 WBTC |
0.9979 BTC |
0.9974 BTC |
0.9977 BTC |
0.9977 BTC |
| 2026-02-03 |
0.9976 BTC |
438.4218 WBTC |
0.9973 BTC |
0.9968 BTC |
0.9973 BTC |
0.9981 BTC |
| 2026-02-02 |
0.9971 BTC |
787.9840 WBTC |
0.9965 BTC |
0.9959 BTC |
0.9963 BTC |
0.9973 BTC |
| 2026-02-01 |
0.9967 BTC |
547.1986 WBTC |
0.9971 BTC |
0.9950 BTC |
0.9963 BTC |
0.9965 BTC |
| 2026-01-31 |
0.9973 BTC |
1,170.0322 WBTC |
0.9984 BTC |
0.9950 BTC |
0.9967 BTC |
0.9965 BTC |
| 2026-01-30 |
0.9986 BTC |
297.7725 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9983 BTC |
0.9984 BTC |
| 2026-01-29 |
0.9982 BTC |
168.5708 WBTC |
0.9981 BTC |
0.9973 BTC |
0.9980 BTC |
0.9985 BTC |
| 2026-01-28 |
0.9980 BTC |
80.1214 WBTC |
0.9980 BTC |
0.9978 BTC |
0.9980 BTC |
0.9982 BTC |
| 2026-01-27 |
0.9985 BTC |
142.8212 WBTC |
0.9981 BTC |
0.9976 BTC |
0.9977 BTC |
0.9980 BTC |
| 2026-01-26 |
0.9977 BTC |
179.6392 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9971 BTC |
0.9975 BTC |
| 2026-01-25 |
0.9976 BTC |
220.6739 WBTC |
0.9983 BTC |
0.9969 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-01-24 |
0.9981 BTC |
63.1818 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9977 BTC |
0.9984 BTC |
| 2026-01-23 |
0.9978 BTC |
39.4149 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9977 BTC |
0.9978 BTC |
| 2026-01-22 |
0.9982 BTC |
151.2769 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9974 BTC |
0.9976 BTC |
| 2026-01-21 |
0.9974 BTC |
301.0278 WBTC |
0.9978 BTC |
0.9968 BTC |
0.9975 BTC |
0.9978 BTC |
| 2026-01-20 |
0.9979 BTC |
133.1272 WBTC |
0.9981 BTC |
0.9972 BTC |
0.9976 BTC |
0.9979 BTC |
| 2026-01-19 |
0.9980 BTC |
81.5160 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9980 BTC |
0.9982 BTC |
| 2026-01-18 |
0.9978 BTC |
6.8485 WBTC |
0.9979 BTC |
0.9977 BTC |
0.9978 BTC |
0.9979 BTC |
| 2026-01-17 |
0.9978 BTC |
28.1228 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9977 BTC |
0.9978 BTC |
| 2026-01-16 |
0.9976 BTC |
63.9103 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9973 BTC |
0.9976 BTC |
| 2026-01-15 |
0.9972 BTC |
128.2603 WBTC |
0.9968 BTC |
0.9965 BTC |
0.9968 BTC |
0.9974 BTC |
| 2026-01-14 |
0.9971 BTC |
292.6704 WBTC |
0.9973 BTC |
0.9960 BTC |
0.9968 BTC |
0.9972 BTC |
| 2026-01-13 |
0.9972 BTC |
312.5044 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9975 BTC |
0.9974 BTC |
| 2026-01-12 |
0.9978 BTC |
150.0929 WBTC |
0.9978 BTC |
0.9970 BTC |
0.9978 BTC |
0.9976 BTC |
| 2026-01-11 |
0.9979 BTC |
36.5261 WBTC |
0.9980 BTC |
0.9977 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-01-10 |
0.9978 BTC |
16.5116 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9975 BTC |
0.9978 BTC |
| 2026-01-09 |
0.9976 BTC |
374.5185 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9975 BTC |
0.9975 BTC |