Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2021-10-16 1.0004 BTC 399.3975 WBTC 1.0008 BTC 0.9998 BTC 1.0005 BTC 1.0006 BTC
2021-10-15 1.0014 BTC 626.8757 WBTC 1.0015 BTC 0.9999 BTC 1.0005 BTC 1.0005 BTC
2021-10-14 1.0013 BTC 634.9871 WBTC 1.0009 BTC 1.0001 BTC 1.0010 BTC 1.0009 BTC
2021-10-13 1.0007 BTC 281.7838 WBTC 1.0008 BTC 0.9999 BTC 1.0005 BTC 1.0010 BTC
2021-10-12 1.0009 BTC 323.8124 WBTC 1.0007 BTC 1.0000 BTC 1.0004 BTC 1.0009 BTC
2021-10-11 1.0008 BTC 372.1946 WBTC 1.0005 BTC 1.0000 BTC 1.0006 BTC 1.0009 BTC
2021-10-10 1.0007 BTC 438.3370 WBTC 1.0006 BTC 1.0002 BTC 1.0004 BTC 1.0005 BTC
2021-10-09 1.0009 BTC 415.3488 WBTC 1.0007 BTC 1.0003 BTC 1.0004 BTC 1.0004 BTC
2021-10-08 1.0008 BTC 375.6544 WBTC 1.0005 BTC 1.0003 BTC 1.0008 BTC 1.0008 BTC
2021-10-07 1.0004 BTC 379.5683 WBTC 1.0002 BTC 0.9992 BTC 1.0002 BTC 1.0006 BTC
2021-10-06 0.9812 BTC 712.4427 WBTC 1.0004 BTC 0.1931 BTC 1.0003 BTC 1.0003 BTC
2021-10-05 1.0003 BTC 250.5001 WBTC 1.0003 BTC 0.9996 BTC 1.0002 BTC 1.0002 BTC
2021-10-04 0.9999 BTC 313.9007 WBTC 1.0002 BTC 0.9994 BTC 1.0000 BTC 1.0003 BTC
2021-10-03 1.0003 BTC 228.9243 WBTC 1.0005 BTC 0.9997 BTC 1.0004 BTC 1.0005 BTC
2021-10-02 1.0005 BTC 265.8037 WBTC 1.0004 BTC 0.9999 BTC 1.0001 BTC 1.0001 BTC
2021-10-01 1.0003 BTC 344.0153 WBTC 1.0003 BTC 0.9998 BTC 1.0002 BTC 1.0001 BTC
2021-09-30 1.0003 BTC 293.8774 WBTC 1.0000 BTC 0.9998 BTC 1.0002 BTC 1.0003 BTC
2021-09-29 1.0005 BTC 246.7336 WBTC 1.0003 BTC 1.0000 BTC 1.0004 BTC 1.0004 BTC
2021-09-28 1.0000 BTC 276.9617 WBTC 0.9999 BTC 0.9995 BTC 0.9997 BTC 1.0003 BTC
2021-09-27 1.0001 BTC 169.1418 WBTC 1.0001 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2021-09-26 0.9997 BTC 201.4986 WBTC 0.9999 BTC 0.9951 BTC 0.9996 BTC 1.0000 BTC
2021-09-25 0.9999 BTC 195.6385 WBTC 0.9999 BTC 0.9989 BTC 0.9998 BTC 1.0000 BTC
2021-09-24 0.9999 BTC 287.2496 WBTC 0.9998 BTC 0.9978 BTC 0.9998 BTC 1.0000 BTC
2021-09-23 1.0001 BTC 217.8212 WBTC 1.0001 BTC 0.9995 BTC 0.9999 BTC 0.9998 BTC
2021-09-22 0.9997 BTC 249.4182 WBTC 0.9999 BTC 0.9995 BTC 0.9997 BTC 0.9999 BTC
2021-09-21 0.9997 BTC 297.5414 WBTC 1.0000 BTC 0.9986 BTC 0.9996 BTC 0.9996 BTC
2021-09-20 0.9997 BTC 446.7274 WBTC 0.9997 BTC 0.9990 BTC 0.9996 BTC 0.9998 BTC
2021-09-19 1.0000 BTC 237.2467 WBTC 1.0004 BTC 0.9991 BTC 0.9999 BTC 0.9998 BTC
2021-09-18 1.0004 BTC 440.1283 WBTC 1.0005 BTC 0.9998 BTC 1.0003 BTC 1.0002 BTC
2021-09-17 1.0004 BTC 249.5145 WBTC 1.0005 BTC 0.9999 BTC 1.0001 BTC 1.0005 BTC
2021-09-16 1.0007 BTC 424.9367 WBTC 1.0007 BTC 1.0000 BTC 1.0004 BTC 1.0004 BTC
2021-09-15 1.0002 BTC 405.6225 WBTC 1.0004 BTC 1.0000 BTC 1.0002 BTC 1.0003 BTC
2021-09-14 1.0000 BTC 243.6380 WBTC 0.9997 BTC 0.9995 BTC 0.9998 BTC 1.0001 BTC
2021-09-13 0.9998 BTC 279.3795 WBTC 0.9999 BTC 0.9992 BTC 0.9997 BTC 0.9998 BTC
2021-09-12 1.0001 BTC 603.0716 WBTC 0.9997 BTC 0.9992 BTC 0.9999 BTC 1.0003 BTC
2021-09-11 1.0004 BTC 918.5635 WBTC 0.9996 BTC 0.9993 BTC 1.0004 BTC 1.0002 BTC
2021-09-10 0.9997 BTC 350.2427 WBTC 1.0000 BTC 0.9992 BTC 0.9996 BTC 1.0000 BTC
2021-09-09 1.0001 BTC 297.1646 WBTC 1.0003 BTC 0.9995 BTC 1.0002 BTC 1.0000 BTC
2021-09-08 1.0004 BTC 471.2591 WBTC 1.0008 BTC 0.9988 BTC 1.0002 BTC 1.0004 BTC
2021-09-07 1.0001 BTC 416.6576 WBTC 0.9998 BTC 0.9983 BTC 1.0000 BTC 1.0002 BTC
2021-09-06 1.0003 BTC 455.6122 WBTC 1.0001 BTC 0.9994 BTC 1.0002 BTC 1.0006 BTC
2021-09-05 1.0004 BTC 239.9905 WBTC 1.0009 BTC 0.9996 BTC 1.0002 BTC 1.0001 BTC
2021-09-04 1.0008 BTC 209.0466 WBTC 1.0001 BTC 1.0000 BTC 1.0004 BTC 1.0006 BTC
2021-09-03 1.0003 BTC 269.2640 WBTC 1.0006 BTC 0.9993 BTC 1.0001 BTC 1.0000 BTC
2021-09-02 1.0002 BTC 573.5607 WBTC 1.0009 BTC 0.9993 BTC 1.0002 BTC 1.0008 BTC
2021-09-01 1.0003 BTC 454.0161 WBTC 0.9999 BTC 0.9992 BTC 1.0002 BTC 1.0007 BTC
2021-08-31 1.0008 BTC 401.2987 WBTC 1.0008 BTC 0.9998 BTC 1.0002 BTC 1.0001 BTC
2021-08-30 1.0005 BTC 308.3620 WBTC 1.0005 BTC 0.9998 BTC 1.0003 BTC 1.0008 BTC
2021-08-29 1.0004 BTC 168.1204 WBTC 1.0005 BTC 1.0000 BTC 1.0004 BTC 1.0006 BTC
2021-08-28 1.0002 BTC 169.1203 WBTC 1.0005 BTC 0.9998 BTC 0.9999 BTC 1.0004 BTC