Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9997 BTC |
61.5241 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9998 BTC |
| 2026-09-16 |
0.9999 BTC |
195.2522 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9991 BTC |
0.9995 BTC |
| 2026-09-15 |
0.9991 BTC |
237.4977 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9987 BTC |
0.9989 BTC |
| 2026-09-14 |
1.0000 BTC |
104.2080 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-09-13 |
0.9997 BTC |
57.2417 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9996 BTC |
1.0000 BTC |
| 2026-09-12 |
0.9999 BTC |
91.1446 WBTC |
1.0002 BTC |
0.9993 BTC |
0.9997 BTC |
0.9997 BTC |
| 2026-09-11 |
0.9998 BTC |
179.6463 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9994 BTC |
1.0002 BTC |
| 2026-09-10 |
0.9988 BTC |
217.2492 WBTC |
0.9989 BTC |
0.9980 BTC |
0.9990 BTC |
0.9994 BTC |
| 2026-09-09 |
0.9989 BTC |
139.4168 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9989 BTC |
| 2026-09-08 |
0.9989 BTC |
180.9103 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9988 BTC |
| 2026-09-07 |
0.9985 BTC |
79.0374 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9984 BTC |
0.9985 BTC |
| 2026-09-06 |
0.9985 BTC |
50.0005 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9984 BTC |
0.9984 BTC |
| 2026-09-05 |
0.9994 BTC |
122.8400 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9992 BTC |
| 2026-09-04 |
0.9984 BTC |
112.1999 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9982 BTC |
0.9988 BTC |
| 2026-09-03 |
0.9985 BTC |
90.3655 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9982 BTC |
0.9982 BTC |
| 2026-09-02 |
0.9987 BTC |
134.9155 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2026-09-01 |
0.9989 BTC |
61.9967 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-08-31 |
0.9989 BTC |
126.8272 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9989 BTC |
0.9988 BTC |
| 2026-08-30 |
0.9994 BTC |
33.2826 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9993 BTC |
0.9995 BTC |
| 2026-08-29 |
0.9992 BTC |
100.2278 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9992 BTC |
0.9994 BTC |
| 2026-08-28 |
0.9991 BTC |
196.1240 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9992 BTC |
0.9995 BTC |
| 2026-08-27 |
0.9995 BTC |
45.7657 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2026-08-26 |
0.9995 BTC |
40.0569 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9995 BTC |
0.9996 BTC |
| 2026-08-25 |
0.9993 BTC |
147.4514 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9994 BTC |
0.9995 BTC |
| 2026-08-24 |
0.9997 BTC |
136.7324 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2026-08-23 |
0.9996 BTC |
51.8888 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9995 BTC |
0.9996 BTC |
| 2026-08-22 |
0.9996 BTC |
91.7030 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9996 BTC |
0.9997 BTC |
| 2026-08-21 |
0.9999 BTC |
230.4629 WBTC |
0.9999 BTC |
0.9993 BTC |
0.9998 BTC |
0.9997 BTC |
| 2026-08-20 |
1.0001 BTC |
184.7798 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2026-08-19 |
1.0000 BTC |
169.8688 WBTC |
1.0003 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2026-08-18 |
1.0004 BTC |
138.5294 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
| 2026-03-05 |
0.9971 BTC |
94.8763 WBTC |
0.9967 BTC |
0.9965 BTC |
0.9966 BTC |
0.9974 BTC |
| 2026-03-04 |
0.9967 BTC |
326.4618 WBTC |
0.9972 BTC |
0.9960 BTC |
0.9966 BTC |
0.9966 BTC |
| 2026-03-03 |
0.9974 BTC |
127.9551 WBTC |
0.9976 BTC |
0.9967 BTC |
0.9974 BTC |
0.9973 BTC |
| 2026-03-02 |
0.9976 BTC |
135.9375 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9975 BTC |
0.9974 BTC |
| 2026-03-01 |
0.9977 BTC |
83.7600 WBTC |
0.9974 BTC |
0.9973 BTC |
0.9974 BTC |
0.9976 BTC |
| 2026-02-28 |
0.9977 BTC |
76.5157 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9975 BTC |
0.9975 BTC |
| 2026-02-27 |
0.9977 BTC |
53.4366 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9976 BTC |
0.9977 BTC |
| 2026-02-26 |
0.9975 BTC |
76.1173 WBTC |
0.9974 BTC |
0.9969 BTC |
0.9973 BTC |
0.9976 BTC |
| 2026-02-25 |
0.9972 BTC |
215.3542 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9972 BTC |
0.9973 BTC |
| 2026-02-24 |
0.9976 BTC |
129.9411 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9973 BTC |
0.9972 BTC |
| 2026-02-23 |
0.9974 BTC |
153.7816 WBTC |
0.9972 BTC |
0.9967 BTC |
0.9972 BTC |
0.9973 BTC |
| 2026-02-22 |
0.9972 BTC |
53.6589 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9972 BTC |
| 2026-02-21 |
0.9968 BTC |
88.8812 WBTC |
0.9967 BTC |
0.9965 BTC |
0.9967 BTC |
0.9970 BTC |
| 2026-02-20 |
0.9970 BTC |
181.7185 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9966 BTC |
0.9967 BTC |
| 2026-02-19 |
0.9966 BTC |
234.6909 WBTC |
0.9966 BTC |
0.9960 BTC |
0.9965 BTC |
0.9966 BTC |
| 2026-02-18 |
0.9977 BTC |
309.5828 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9966 BTC |
0.9966 BTC |
| 2026-02-17 |
0.9980 BTC |
210.6432 WBTC |
0.9977 BTC |
0.9971 BTC |
0.9977 BTC |
0.9979 BTC |
| 2026-02-16 |
0.9981 BTC |
96.3154 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2026-02-15 |
0.9976 BTC |
81.7072 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9975 BTC |
0.9976 BTC |