Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0848 ETH |
2,386.8175 |
1.0844 ETH |
1.0843 ETH |
1.0844 ETH |
1.0848 ETH |
| 2025-12-04 |
1.0840 ETH |
12,276.2470 |
1.0838 ETH |
1.0837 ETH |
1.0838 ETH |
1.0843 ETH |
| 2025-12-03 |
1.0838 ETH |
4,546.3924 |
1.0840 ETH |
1.0834 ETH |
1.0837 ETH |
1.0837 ETH |
| 2025-12-02 |
1.0839 ETH |
4,038.4657 |
1.0836 ETH |
1.0832 ETH |
1.0833 ETH |
1.0840 ETH |
| 2025-12-01 |
1.0838 ETH |
5,222.0280 |
1.0837 ETH |
1.0833 ETH |
1.0833 ETH |
1.0833 ETH |
| 2025-11-30 |
1.0838 ETH |
1,251.1952 |
1.0835 ETH |
1.0835 ETH |
1.0835 ETH |
1.0837 ETH |
| 2025-11-29 |
1.0835 ETH |
2,079.5074 |
1.0834 ETH |
1.0831 ETH |
1.0834 ETH |
1.0835 ETH |
| 2025-11-28 |
1.0831 ETH |
5,025.4121 |
1.0830 ETH |
1.0826 ETH |
1.0829 ETH |
1.0831 ETH |
| 2025-11-27 |
1.0830 ETH |
5,340.1354 |
1.0833 ETH |
1.0826 ETH |
1.0829 ETH |
1.0829 ETH |
| 2025-11-26 |
1.0833 ETH |
578.2272 |
1.0833 ETH |
1.0831 ETH |
1.0831 ETH |
1.0833 ETH |
| 2025-11-25 |
1.0833 ETH |
5,048.1134 |
1.0829 ETH |
1.0828 ETH |
1.0830 ETH |
1.0833 ETH |
| 2025-11-24 |
1.0830 ETH |
14,487.6139 |
1.0828 ETH |
1.0824 ETH |
1.0828 ETH |
1.0829 ETH |
| 2025-11-23 |
1.0829 ETH |
781.1753 |
1.0831 ETH |
1.0826 ETH |
1.0829 ETH |
1.0828 ETH |
| 2025-11-22 |
1.0829 ETH |
5,643.2779 |
1.0826 ETH |
1.0826 ETH |
1.0827 ETH |
1.0830 ETH |
| 2025-11-21 |
1.0828 ETH |
4,030.4805 |
1.0833 ETH |
1.0825 ETH |
1.0827 ETH |
1.0827 ETH |
| 2025-11-20 |
1.0833 ETH |
3,802.4794 |
1.0830 ETH |
1.0827 ETH |
1.0830 ETH |
1.0828 ETH |
| 2025-11-19 |
1.0828 ETH |
3,523.9376 |
1.0827 ETH |
1.0814 ETH |
1.0828 ETH |
1.0833 ETH |
| 2025-11-18 |
1.0821 ETH |
3,500.4108 |
1.0823 ETH |
1.0802 ETH |
1.0828 ETH |
1.0825 ETH |
| 2025-11-17 |
1.0822 ETH |
5,003.7450 |
1.0826 ETH |
1.0812 ETH |
1.0823 ETH |
1.0822 ETH |
| 2025-11-16 |
1.0828 ETH |
6,430.4492 |
1.0828 ETH |
1.0822 ETH |
1.0827 ETH |
1.0826 ETH |
| 2025-11-15 |
1.0827 ETH |
2,102.4507 |
1.0821 ETH |
1.0821 ETH |
1.0825 ETH |
1.0826 ETH |
| 2025-11-14 |
1.0819 ETH |
3,827.0744 |
1.0821 ETH |
1.0811 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-13 |
1.0819 ETH |
1,878.9840 |
1.0819 ETH |
1.0818 ETH |
1.0820 ETH |
1.0821 ETH |
| 2025-11-12 |
1.0823 ETH |
464.5096 |
1.0823 ETH |
1.0816 ETH |
1.0819 ETH |
1.0818 ETH |
| 2025-11-11 |
1.0819 ETH |
2,569.8522 |
1.0821 ETH |
1.0812 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-11-10 |
1.0821 ETH |
313.8495 |
1.0820 ETH |
1.0820 ETH |
1.0821 ETH |
1.0821 ETH |
| 2025-11-09 |
1.0822 ETH |
1,355.7032 |
1.0819 ETH |
1.0818 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-08 |
1.0819 ETH |
1,478.9328 |
1.0813 ETH |
1.0813 ETH |
1.0813 ETH |
1.0821 ETH |
| 2025-11-07 |
1.0813 ETH |
765.3335 |
1.0814 ETH |
1.0811 ETH |
1.0812 ETH |
1.0813 ETH |
| 2025-11-06 |
1.0818 ETH |
6,104.8423 |
1.0812 ETH |
1.0811 ETH |
1.0812 ETH |
1.0814 ETH |
| 2025-11-05 |
1.0813 ETH |
1,108.8708 |
1.0809 ETH |
1.0807 ETH |
1.0808 ETH |
1.0813 ETH |
| 2025-11-04 |
1.0815 ETH |
7,723.4224 |
1.0814 ETH |
1.0801 ETH |
1.0812 ETH |
1.0808 ETH |
| 2025-11-03 |
1.0816 ETH |
5,733.7779 |
1.0812 ETH |
1.0812 ETH |
1.0814 ETH |
1.0815 ETH |
| 2025-11-02 |
1.0816 ETH |
5,732.8738 |
1.0810 ETH |
1.0810 ETH |
1.0811 ETH |
1.0812 ETH |
| 2025-11-01 |
1.0817 ETH |
2,874.6164 |
1.0809 ETH |
1.0806 ETH |
1.0809 ETH |
1.0810 ETH |
| 2025-10-31 |
1.0809 ETH |
6,689.9571 |
1.0802 ETH |
1.0802 ETH |
1.0806 ETH |
1.0806 ETH |
| 2025-10-30 |
1.0807 ETH |
11,581.8610 |
1.0798 ETH |
1.0797 ETH |
1.0798 ETH |
1.0803 ETH |
| 2025-10-29 |
1.0803 ETH |
3,361.4409 |
1.0803 ETH |
1.0798 ETH |
1.0800 ETH |
1.0801 ETH |
| 2025-10-28 |
1.0803 ETH |
5,228.5705 |
1.0800 ETH |
1.0800 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-10-27 |
1.0797 ETH |
2,323.9238 |
1.0791 ETH |
1.0791 ETH |
1.0795 ETH |
1.0799 ETH |
| 2025-10-26 |
1.0797 ETH |
2,342.0167 |
1.0795 ETH |
1.0791 ETH |
1.0794 ETH |
1.0795 ETH |
| 2025-10-25 |
1.0796 ETH |
3,863.3984 |
1.0800 ETH |
1.0786 ETH |
1.0795 ETH |
1.0794 ETH |
| 2025-10-24 |
1.0803 ETH |
7,011.4400 |
1.0798 ETH |
1.0798 ETH |
1.0799 ETH |
1.0799 ETH |
| 2025-10-23 |
1.0800 ETH |
3,876.0036 |
1.0791 ETH |
1.0791 ETH |
1.0792 ETH |
1.0799 ETH |
| 2025-10-22 |
1.0795 ETH |
5,501.5503 |
1.0793 ETH |
1.0785 ETH |
1.0797 ETH |
1.0792 ETH |
| 2025-10-21 |
1.0795 ETH |
3,216.0321 |
1.0795 ETH |
1.0789 ETH |
1.0790 ETH |
1.0790 ETH |
| 2025-10-20 |
1.0796 ETH |
1,587.1829 |
1.0789 ETH |
1.0788 ETH |
1.0793 ETH |
1.0795 ETH |
| 2025-10-19 |
1.0792 ETH |
2,244.3370 |
1.0788 ETH |
1.0787 ETH |
1.0788 ETH |
1.0789 ETH |
| 2025-10-18 |
1.0793 ETH |
9,290.9606 |
1.0787 ETH |
1.0785 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-10-17 |
1.0784 ETH |
7,720.3066 |
1.0794 ETH |
1.0776 ETH |
1.0786 ETH |
1.0786 ETH |