Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.0870 ETH |
18.3369 |
1.0870 ETH |
1.0870 ETH |
1.0871 ETH |
1.0870 ETH |
| 2025-12-24 |
1.0864 ETH |
6,043.9664 |
1.0864 ETH |
1.0853 ETH |
1.0865 ETH |
1.0870 ETH |
| 2025-12-23 |
1.0864 ETH |
1,300.9881 |
1.0861 ETH |
1.0861 ETH |
1.0861 ETH |
1.0864 ETH |
| 2025-12-22 |
1.0862 ETH |
612.2928 |
1.0862 ETH |
1.0861 ETH |
1.0861 ETH |
1.0861 ETH |
| 2025-12-21 |
1.0863 ETH |
144.5304 |
1.0868 ETH |
1.0860 ETH |
1.0862 ETH |
1.0864 ETH |
| 2025-12-20 |
1.0868 ETH |
222.0976 |
1.0864 ETH |
1.0863 ETH |
1.0864 ETH |
1.0868 ETH |
| 2025-12-19 |
1.0870 ETH |
5,383.3149 |
1.0857 ETH |
1.0857 ETH |
1.0862 ETH |
1.0869 ETH |
| 2025-12-18 |
1.0859 ETH |
958.5607 |
1.0856 ETH |
1.0856 ETH |
1.0856 ETH |
1.0860 ETH |
| 2025-12-17 |
1.0857 ETH |
1,222.0918 |
1.0852 ETH |
1.0852 ETH |
1.0853 ETH |
1.0858 ETH |
| 2025-12-16 |
1.0852 ETH |
3,716.1041 |
1.0853 ETH |
1.0851 ETH |
1.0853 ETH |
1.0853 ETH |
| 2025-12-15 |
1.0853 ETH |
1,862.8235 |
1.0850 ETH |
1.0850 ETH |
1.0853 ETH |
1.0853 ETH |
| 2025-12-14 |
1.0852 ETH |
100.6677 |
1.0853 ETH |
1.0848 ETH |
1.0851 ETH |
1.0849 ETH |
| 2025-12-13 |
1.0849 ETH |
171.0986 |
1.0855 ETH |
1.0847 ETH |
1.0850 ETH |
1.0851 ETH |
| 2025-12-12 |
1.0849 ETH |
3,551.6240 |
1.0856 ETH |
1.0840 ETH |
1.0850 ETH |
1.0851 ETH |
| 2025-12-11 |
1.0851 ETH |
1,697.5267 |
1.0852 ETH |
1.0848 ETH |
1.0850 ETH |
1.0856 ETH |
| 2025-12-10 |
1.0853 ETH |
1,461.3687 |
1.0850 ETH |
1.0847 ETH |
1.0850 ETH |
1.0851 ETH |
| 2025-12-09 |
1.0850 ETH |
1,710.8776 |
1.0852 ETH |
1.0846 ETH |
1.0848 ETH |
1.0849 ETH |
| 2025-12-08 |
1.0847 ETH |
2,557.7247 |
1.0847 ETH |
1.0843 ETH |
1.0847 ETH |
1.0851 ETH |
| 2025-12-07 |
1.0847 ETH |
396.0675 |
1.0847 ETH |
1.0846 ETH |
1.0846 ETH |
1.0847 ETH |
| 2025-12-06 |
1.0848 ETH |
831.5582 |
1.0848 ETH |
1.0845 ETH |
1.0846 ETH |
1.0847 ETH |
| 2025-12-05 |
1.0848 ETH |
2,784.1860 |
1.0844 ETH |
1.0843 ETH |
1.0844 ETH |
1.0848 ETH |
| 2025-12-04 |
1.0840 ETH |
12,276.2470 |
1.0838 ETH |
1.0837 ETH |
1.0838 ETH |
1.0843 ETH |
| 2025-12-03 |
1.0838 ETH |
4,546.3924 |
1.0840 ETH |
1.0834 ETH |
1.0837 ETH |
1.0837 ETH |
| 2025-12-02 |
1.0839 ETH |
4,038.4657 |
1.0836 ETH |
1.0832 ETH |
1.0833 ETH |
1.0840 ETH |
| 2025-12-01 |
1.0838 ETH |
5,222.0280 |
1.0837 ETH |
1.0833 ETH |
1.0833 ETH |
1.0833 ETH |
| 2025-11-30 |
1.0838 ETH |
1,251.1952 |
1.0835 ETH |
1.0835 ETH |
1.0835 ETH |
1.0837 ETH |
| 2025-11-29 |
1.0835 ETH |
2,079.5074 |
1.0834 ETH |
1.0831 ETH |
1.0834 ETH |
1.0835 ETH |
| 2025-11-28 |
1.0831 ETH |
5,025.4121 |
1.0830 ETH |
1.0826 ETH |
1.0829 ETH |
1.0831 ETH |
| 2025-11-27 |
1.0830 ETH |
5,340.1354 |
1.0833 ETH |
1.0826 ETH |
1.0829 ETH |
1.0829 ETH |
| 2025-11-26 |
1.0833 ETH |
578.2272 |
1.0833 ETH |
1.0831 ETH |
1.0831 ETH |
1.0833 ETH |
| 2025-11-25 |
1.0833 ETH |
5,048.1134 |
1.0829 ETH |
1.0828 ETH |
1.0830 ETH |
1.0833 ETH |
| 2025-11-24 |
1.0830 ETH |
14,487.6139 |
1.0828 ETH |
1.0824 ETH |
1.0828 ETH |
1.0829 ETH |
| 2025-11-23 |
1.0829 ETH |
781.1753 |
1.0831 ETH |
1.0826 ETH |
1.0829 ETH |
1.0828 ETH |
| 2025-11-22 |
1.0829 ETH |
5,643.2779 |
1.0826 ETH |
1.0826 ETH |
1.0827 ETH |
1.0830 ETH |
| 2025-11-21 |
1.0828 ETH |
4,030.4805 |
1.0833 ETH |
1.0825 ETH |
1.0827 ETH |
1.0827 ETH |
| 2025-11-20 |
1.0833 ETH |
3,802.4794 |
1.0830 ETH |
1.0827 ETH |
1.0830 ETH |
1.0828 ETH |
| 2025-11-19 |
1.0828 ETH |
3,523.9376 |
1.0827 ETH |
1.0814 ETH |
1.0828 ETH |
1.0833 ETH |
| 2025-11-18 |
1.0821 ETH |
3,500.4108 |
1.0823 ETH |
1.0802 ETH |
1.0828 ETH |
1.0825 ETH |
| 2025-11-17 |
1.0822 ETH |
5,003.7450 |
1.0826 ETH |
1.0812 ETH |
1.0823 ETH |
1.0822 ETH |
| 2025-11-16 |
1.0828 ETH |
6,430.4492 |
1.0828 ETH |
1.0822 ETH |
1.0827 ETH |
1.0826 ETH |
| 2025-11-15 |
1.0827 ETH |
2,102.4507 |
1.0821 ETH |
1.0821 ETH |
1.0825 ETH |
1.0826 ETH |
| 2025-11-14 |
1.0819 ETH |
3,827.0744 |
1.0821 ETH |
1.0811 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-13 |
1.0819 ETH |
1,878.9840 |
1.0819 ETH |
1.0818 ETH |
1.0820 ETH |
1.0821 ETH |
| 2025-11-12 |
1.0823 ETH |
464.5096 |
1.0823 ETH |
1.0816 ETH |
1.0819 ETH |
1.0818 ETH |
| 2025-11-11 |
1.0819 ETH |
2,569.8522 |
1.0821 ETH |
1.0812 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-11-10 |
1.0821 ETH |
313.8495 |
1.0820 ETH |
1.0820 ETH |
1.0821 ETH |
1.0821 ETH |
| 2025-11-09 |
1.0822 ETH |
1,355.7032 |
1.0819 ETH |
1.0818 ETH |
1.0819 ETH |
1.0821 ETH |
| 2025-11-08 |
1.0819 ETH |
1,478.9328 |
1.0813 ETH |
1.0813 ETH |
1.0813 ETH |
1.0821 ETH |
| 2025-11-07 |
1.0813 ETH |
765.3335 |
1.0814 ETH |
1.0811 ETH |
1.0812 ETH |
1.0813 ETH |
| 2025-11-06 |
1.0818 ETH |
6,104.8423 |
1.0812 ETH |
1.0811 ETH |
1.0812 ETH |
1.0814 ETH |