Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1.0904 ETH |
1,548.0345 |
1.0900 ETH |
1.0900 ETH |
1.0903 ETH |
1.0903 ETH |
| 2026-02-21 |
1.0899 ETH |
1,183.2645 |
1.0898 ETH |
1.0898 ETH |
1.0898 ETH |
1.0901 ETH |
| 2026-02-20 |
1.0896 ETH |
841.9626 |
1.0897 ETH |
1.0894 ETH |
1.0897 ETH |
1.0898 ETH |
| 2026-02-19 |
1.0898 ETH |
3,306.3790 |
1.0899 ETH |
1.0893 ETH |
1.0896 ETH |
1.0897 ETH |
| 2026-02-18 |
1.0899 ETH |
1,534.0336 |
1.0898 ETH |
1.0898 ETH |
1.0898 ETH |
1.0899 ETH |
| 2026-02-17 |
1.0899 ETH |
823.1584 |
1.0894 ETH |
1.0894 ETH |
1.0896 ETH |
1.0898 ETH |
| 2026-02-16 |
1.0898 ETH |
629.6033 |
1.0899 ETH |
1.0894 ETH |
1.0896 ETH |
1.0894 ETH |
| 2026-02-15 |
1.0896 ETH |
1,425.8826 |
1.0894 ETH |
1.0894 ETH |
1.0895 ETH |
1.0899 ETH |
| 2026-02-14 |
1.0896 ETH |
2,178.2943 |
1.0898 ETH |
1.0889 ETH |
1.0892 ETH |
1.0891 ETH |
| 2026-02-13 |
1.0898 ETH |
3,716.9782 |
1.0900 ETH |
1.0896 ETH |
1.0898 ETH |
1.0898 ETH |
| 2026-02-12 |
1.0898 ETH |
4,636.2649 |
1.0896 ETH |
1.0896 ETH |
1.0897 ETH |
1.0902 ETH |
| 2026-02-11 |
1.0896 ETH |
2,055.7102 |
1.0898 ETH |
1.0896 ETH |
1.0896 ETH |
1.0896 ETH |
| 2026-02-10 |
1.0897 ETH |
1,575.3569 |
1.0898 ETH |
1.0895 ETH |
1.0897 ETH |
1.0898 ETH |
| 2026-02-09 |
1.0895 ETH |
1,490.8431 |
1.0893 ETH |
1.0892 ETH |
1.0893 ETH |
1.0899 ETH |
| 2026-02-08 |
1.0889 ETH |
3,107.6442 |
1.0889 ETH |
1.0883 ETH |
1.0885 ETH |
1.0892 ETH |
| 2026-02-07 |
1.0883 ETH |
4,805.5779 |
1.0877 ETH |
1.0872 ETH |
1.0876 ETH |
1.0890 ETH |
| 2026-02-06 |
1.0863 ETH |
10,006.3619 |
1.0845 ETH |
1.0845 ETH |
1.0855 ETH |
1.0876 ETH |
| 2026-02-05 |
1.0817 ETH |
28,069.1622 |
1.0877 ETH |
1.0600 ETH |
1.0856 ETH |
1.0792 ETH |
| 2026-02-04 |
1.0887 ETH |
3,690.2083 |
1.0874 ETH |
1.0874 ETH |
1.0875 ETH |
1.0877 ETH |
| 2026-02-03 |
1.0877 ETH |
5,651.2052 |
1.0885 ETH |
1.0849 ETH |
1.0870 ETH |
1.0873 ETH |
| 2026-02-02 |
1.0887 ETH |
6,151.2432 |
1.0893 ETH |
1.0876 ETH |
1.0885 ETH |
1.0885 ETH |
| 2026-02-01 |
1.0880 ETH |
1,457.3581 |
1.0879 ETH |
1.0876 ETH |
1.0879 ETH |
1.0891 ETH |
| 2026-01-31 |
1.0886 ETH |
4,179.7566 |
1.0889 ETH |
1.0876 ETH |
1.0880 ETH |
1.0879 ETH |
| 2026-01-30 |
1.0889 ETH |
2,329.9519 |
1.0891 ETH |
1.0884 ETH |
1.0889 ETH |
1.0893 ETH |
| 2026-01-29 |
1.0895 ETH |
3,541.9065 |
1.0890 ETH |
1.0890 ETH |
1.0890 ETH |
1.0891 ETH |
| 2026-01-28 |
1.0892 ETH |
562.9911 |
1.0889 ETH |
1.0889 ETH |
1.0890 ETH |
1.0890 ETH |
| 2026-01-27 |
1.0891 ETH |
1,990.5118 |
1.0889 ETH |
1.0888 ETH |
1.0888 ETH |
1.0889 ETH |
| 2026-01-26 |
1.0886 ETH |
4,747.0161 |
1.0885 ETH |
1.0878 ETH |
1.0884 ETH |
1.0888 ETH |
| 2026-01-25 |
1.0888 ETH |
4,434.9352 |
1.0888 ETH |
1.0884 ETH |
1.0887 ETH |
1.0885 ETH |
| 2026-01-24 |
1.0892 ETH |
517.5136 |
1.0890 ETH |
1.0888 ETH |
1.0891 ETH |
1.0892 ETH |
| 2026-01-23 |
1.0894 ETH |
6,427.1098 |
1.0888 ETH |
1.0885 ETH |
1.0888 ETH |
1.0891 ETH |
| 2026-01-22 |
1.0896 ETH |
5,221.2469 |
1.0885 ETH |
1.0885 ETH |
1.0885 ETH |
1.0888 ETH |
| 2026-01-21 |
1.0885 ETH |
433.9446 |
1.0886 ETH |
1.0883 ETH |
1.0883 ETH |
1.0885 ETH |
| 2026-01-20 |
1.0887 ETH |
2,475.9325 |
1.0887 ETH |
1.0882 ETH |
1.0886 ETH |
1.0886 ETH |
| 2026-01-19 |
1.0880 ETH |
5,014.6974 |
1.0880 ETH |
1.0879 ETH |
1.0880 ETH |
1.0885 ETH |
| 2026-01-18 |
1.0885 ETH |
4,088.1542 |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
1.0879 ETH |
| 2026-01-17 |
1.0878 ETH |
246.4062 |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
| 2026-01-16 |
1.0879 ETH |
4,890.6859 |
1.0879 ETH |
1.0878 ETH |
1.0878 ETH |
1.0878 ETH |
| 2026-01-15 |
1.0879 ETH |
493.1003 |
1.0879 ETH |
1.0879 ETH |
1.0880 ETH |
1.0879 ETH |
| 2026-01-14 |
1.0880 ETH |
1,277.4185 |
1.0880 ETH |
1.0879 ETH |
1.0880 ETH |
1.0879 ETH |
| 2026-01-13 |
1.0880 ETH |
2,167.9122 |
1.0878 ETH |
1.0878 ETH |
1.0879 ETH |
1.0880 ETH |
| 2026-01-12 |
1.0878 ETH |
1,275.6114 |
1.0874 ETH |
1.0874 ETH |
1.0874 ETH |
1.0880 ETH |
| 2026-01-11 |
1.0875 ETH |
764.3691 |
1.0875 ETH |
1.0874 ETH |
1.0874 ETH |
1.0874 ETH |
| 2026-01-10 |
1.0876 ETH |
212.8025 |
1.0876 ETH |
1.0875 ETH |
1.0875 ETH |
1.0875 ETH |
| 2026-01-09 |
1.0876 ETH |
592.0131 |
1.0875 ETH |
1.0875 ETH |
1.0875 ETH |
1.0875 ETH |
| 2026-01-08 |
1.0875 ETH |
2,595.4050 |
1.0873 ETH |
1.0873 ETH |
1.0873 ETH |
1.0876 ETH |
| 2026-01-07 |
1.0872 ETH |
1,520.8348 |
1.0870 ETH |
1.0870 ETH |
1.0871 ETH |
1.0873 ETH |
| 2026-01-06 |
1.0868 ETH |
1,489.4091 |
1.0866 ETH |
1.0865 ETH |
1.0866 ETH |
1.0870 ETH |
| 2026-01-05 |
1.0866 ETH |
257.5099 |
1.0865 ETH |
1.0865 ETH |
1.0865 ETH |
1.0866 ETH |
| 2026-01-04 |
1.0871 ETH |
2,490.5080 |
1.0865 ETH |
1.0865 ETH |
1.0865 ETH |
1.0865 ETH |