Crypto exchange Binance

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Binance: WAVESETH
123...4546
Date Price Volume Open Low High Close
2024-03-28 0.0011 ETH 6,758.2100 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-27 0.0011 ETH 15,522.8700 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-26 0.0011 ETH 12,443.7800 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-25 0.0011 ETH 10,071.2200 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-24 0.0011 ETH 18,602.9900 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-23 0.0011 ETH 3,774.2100 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-22 0.0011 ETH 15,849.9600 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2024-03-21 0.0010 ETH 1,004,212.7400 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-20 0.0010 ETH 22,380.9200 WAVES 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-19 0.0010 ETH 20,515.1200 WAVES 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2024-03-18 0.0010 ETH 20,337.2600 WAVES 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-17 0.0011 ETH 31,368.9600 WAVES 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-03-16 0.0011 ETH 14,222.4100 WAVES 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-03-15 0.0012 ETH 53,646.4700 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-03-14 0.0012 ETH 42,452.7600 WAVES 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-13 0.0010 ETH 161,434.0400 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2024-03-12 0.0009 ETH 12,031.0300 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-11 0.0009 ETH 13,399.6400 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-10 0.0009 ETH 33,218.8600 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-09 0.0009 ETH 27,489.5600 WAVES 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2024-03-08 0.0008 ETH 52,515.5200 WAVES 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2024-03-07 0.0009 ETH 38,289.9800 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-06 0.0008 ETH 32,904.7000 WAVES 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2024-03-05 0.0009 ETH 138,906.9100 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-04 0.0010 ETH 82,664.6100 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-03-03 0.0009 ETH 42,799.4000 WAVES 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-03-02 0.0009 ETH 27,177.8100 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2024-03-01 0.0008 ETH 15,473.4400 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-29 0.0008 ETH 45,353.4200 WAVES 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-02-28 0.0008 ETH 54,301.4600 WAVES 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-02-27 0.0008 ETH 28,377.5900 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-26 0.0008 ETH 6,968.2100 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-25 0.0008 ETH 10,055.7600 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-24 0.0008 ETH 8,025.4300 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-23 0.0008 ETH 19,143.7100 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-22 0.0008 ETH 9,694.3200 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-21 0.0008 ETH 7,396.7500 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-20 0.0008 ETH 5,199.0700 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-19 0.0008 ETH 13,092.7300 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-18 0.0008 ETH 13,086.2200 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-17 0.0008 ETH 9,942.8700 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-16 0.0008 ETH 2,601.3700 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-15 0.0008 ETH 17,749.1800 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-14 0.0008 ETH 3,002.3800 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-13 0.0008 ETH 16,504.9200 WAVES 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-12 0.0009 ETH 7,849.8300 WAVES 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-02-11 0.0009 ETH 1,668.3900 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-02-10 0.0009 ETH 1,317.4800 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-02-09 0.0009 ETH 7,423.9800 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-02-08 0.0009 ETH 3,879.9400 WAVES 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
123...4546