Market [unlinked] / TRY
Identifier on Binance: WALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
9.7292 TRY |
86,260.3000 |
9.9000 TRY |
9.3200 TRY |
9.4300 TRY |
9.3600 TRY |
| 2025-10-27 |
10.4273 TRY |
300,870.1000 |
10.9000 TRY |
9.9800 TRY |
10.0700 TRY |
10.0300 TRY |
| 2025-10-26 |
10.7181 TRY |
395,821.0000 |
10.3800 TRY |
10.2400 TRY |
10.2800 TRY |
10.9300 TRY |
| 2025-10-25 |
10.5268 TRY |
344,677.3000 |
10.4400 TRY |
10.3300 TRY |
10.3900 TRY |
10.4600 TRY |
| 2025-10-24 |
10.5104 TRY |
1,450,098.3000 |
10.4100 TRY |
10.1400 TRY |
10.2900 TRY |
10.4700 TRY |
| 2025-10-23 |
10.7291 TRY |
4,509,061.3000 |
9.5400 TRY |
9.5300 TRY |
9.5400 TRY |
10.6400 TRY |
| 2025-10-22 |
9.8511 TRY |
710,225.5000 |
9.9300 TRY |
9.4200 TRY |
9.4800 TRY |
9.5300 TRY |
| 2025-10-21 |
10.6270 TRY |
1,965,097.7000 |
9.7500 TRY |
9.1900 TRY |
9.3200 TRY |
10.3500 TRY |
| 2025-10-20 |
10.0479 TRY |
654,717.8000 |
10.2400 TRY |
9.5900 TRY |
9.7500 TRY |
9.7800 TRY |
| 2025-10-19 |
10.4707 TRY |
5,288,040.0000 |
10.4000 TRY |
9.9700 TRY |
10.1500 TRY |
10.3100 TRY |
| 2025-10-18 |
9.7687 TRY |
4,899,834.4000 |
8.7100 TRY |
8.7000 TRY |
8.7800 TRY |
10.1600 TRY |
| 2025-10-17 |
8.6461 TRY |
633,735.0000 |
9.3100 TRY |
8.2900 TRY |
8.4500 TRY |
8.7900 TRY |
| 2025-10-16 |
9.9205 TRY |
1,068,307.5000 |
9.5600 TRY |
9.2800 TRY |
9.3100 TRY |
9.3100 TRY |
| 2025-10-15 |
10.0411 TRY |
1,046,828.5000 |
9.7200 TRY |
9.5000 TRY |
9.5300 TRY |
9.5300 TRY |
| 2025-10-14 |
9.5859 TRY |
483,998.4000 |
10.4100 TRY |
9.1100 TRY |
9.3400 TRY |
9.7700 TRY |
| 2025-10-13 |
9.9715 TRY |
1,343,679.7000 |
10.2600 TRY |
9.5000 TRY |
9.7900 TRY |
10.2600 TRY |
| 2025-10-12 |
9.8613 TRY |
2,618,223.4000 |
9.4100 TRY |
8.8200 TRY |
9.2400 TRY |
10.2000 TRY |
| 2025-10-11 |
10.1928 TRY |
2,963,983.0000 |
10.1100 TRY |
9.2000 TRY |
9.5400 TRY |
9.5000 TRY |
| 2025-10-10 |
13.2380 TRY |
26,478,500.9000 |
11.6900 TRY |
1.4500 TRY |
10.0300 TRY |
10.4500 TRY |