Market [unlinked] / TRY
Identifier on Binance: WALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
5.7681 TRY |
117,506.6000 |
6.0400 TRY |
5.5600 TRY |
5.6100 TRY |
5.6000 TRY |
| 2025-12-16 |
6.0094 TRY |
59,040.1000 |
6.0200 TRY |
5.9100 TRY |
5.9600 TRY |
6.0300 TRY |
| 2025-12-15 |
6.0943 TRY |
62,627.3000 |
6.2700 TRY |
5.8700 TRY |
5.9500 TRY |
5.9400 TRY |
| 2025-12-14 |
6.3743 TRY |
39,788.3000 |
6.5300 TRY |
6.2500 TRY |
6.2800 TRY |
6.2500 TRY |
| 2025-12-13 |
6.5330 TRY |
30,278.0000 |
6.4600 TRY |
6.4600 TRY |
6.4900 TRY |
6.5000 TRY |
| 2025-12-12 |
6.5804 TRY |
50,351.7000 |
6.6500 TRY |
6.3400 TRY |
6.4400 TRY |
6.4700 TRY |
| 2025-12-11 |
6.5427 TRY |
94,691.4000 |
6.7400 TRY |
6.4400 TRY |
6.5200 TRY |
6.6400 TRY |
| 2025-12-10 |
6.9232 TRY |
120,261.4000 |
6.9500 TRY |
6.7100 TRY |
6.7400 TRY |
6.7700 TRY |
| 2025-12-09 |
6.9996 TRY |
259,059.0000 |
6.8300 TRY |
6.7100 TRY |
6.7500 TRY |
6.9300 TRY |
| 2025-12-08 |
6.8637 TRY |
206,309.3000 |
6.7200 TRY |
6.7000 TRY |
6.7900 TRY |
6.8300 TRY |
| 2025-12-07 |
6.7841 TRY |
825,467.9000 |
6.7500 TRY |
6.4200 TRY |
6.6300 TRY |
6.7400 TRY |
| 2025-12-06 |
6.8520 TRY |
280,549.8000 |
6.5600 TRY |
6.5300 TRY |
6.5600 TRY |
6.7600 TRY |
| 2025-12-05 |
6.7431 TRY |
288,924.5000 |
6.7200 TRY |
6.4100 TRY |
6.4900 TRY |
6.5000 TRY |
| 2025-12-04 |
6.8894 TRY |
97,839.3000 |
6.9200 TRY |
6.6800 TRY |
6.7700 TRY |
6.7700 TRY |
| 2025-12-03 |
6.9018 TRY |
1,967,098.8000 |
6.9500 TRY |
6.7000 TRY |
6.8100 TRY |
6.9200 TRY |
| 2025-12-02 |
6.6905 TRY |
6,119,467.4000 |
5.7100 TRY |
4.5000 TRY |
5.6400 TRY |
6.9400 TRY |
| 2025-12-01 |
5.7444 TRY |
865,050.5000 |
6.7000 TRY |
5.5500 TRY |
5.6000 TRY |
5.7300 TRY |
| 2025-11-30 |
7.0421 TRY |
763,310.9000 |
6.7600 TRY |
6.7000 TRY |
6.7600 TRY |
6.9300 TRY |
| 2025-11-29 |
6.7532 TRY |
47,765.5000 |
6.7900 TRY |
6.6500 TRY |
6.6900 TRY |
6.7300 TRY |
| 2025-11-28 |
6.9040 TRY |
111,780.3000 |
6.9400 TRY |
6.7100 TRY |
6.7600 TRY |
6.7800 TRY |
| 2025-11-27 |
6.9430 TRY |
147,611.8000 |
6.7900 TRY |
6.7900 TRY |
6.8500 TRY |
7.0300 TRY |
| 2025-11-26 |
6.7300 TRY |
167,532.4000 |
6.7200 TRY |
6.5400 TRY |
6.6400 TRY |
6.8100 TRY |
| 2025-11-25 |
6.5530 TRY |
152,073.6000 |
6.6400 TRY |
6.4000 TRY |
6.5000 TRY |
6.7300 TRY |
| 2025-11-24 |
6.5817 TRY |
274,518.8000 |
6.2900 TRY |
6.1200 TRY |
6.1600 TRY |
6.6700 TRY |
| 2025-11-23 |
6.3696 TRY |
163,384.5000 |
6.4000 TRY |
6.2600 TRY |
6.3300 TRY |
6.3700 TRY |
| 2025-11-22 |
6.3895 TRY |
131,891.8000 |
6.5800 TRY |
6.2300 TRY |
6.3100 TRY |
6.3700 TRY |
| 2025-11-21 |
6.5157 TRY |
596,287.4000 |
7.0500 TRY |
6.0300 TRY |
6.3700 TRY |
6.3900 TRY |
| 2025-11-20 |
7.2916 TRY |
203,214.1000 |
7.4100 TRY |
6.9200 TRY |
6.9600 TRY |
7.1500 TRY |
| 2025-11-19 |
7.3752 TRY |
190,429.4000 |
7.8900 TRY |
7.1000 TRY |
7.1800 TRY |
7.3900 TRY |
| 2025-11-18 |
7.8588 TRY |
148,133.0000 |
7.7300 TRY |
7.5800 TRY |
7.7500 TRY |
7.9000 TRY |
| 2025-11-17 |
8.0500 TRY |
202,163.4000 |
8.1400 TRY |
7.6300 TRY |
7.7200 TRY |
7.6800 TRY |
| 2025-11-16 |
8.2284 TRY |
33,459.1000 |
8.5200 TRY |
8.0200 TRY |
8.0600 TRY |
8.1600 TRY |
| 2025-11-15 |
8.5425 TRY |
8,994.1000 |
8.4000 TRY |
8.4000 TRY |
8.4300 TRY |
8.5200 TRY |
| 2025-11-14 |
8.5641 TRY |
149,658.4000 |
8.8100 TRY |
8.2700 TRY |
8.4600 TRY |
8.4500 TRY |
| 2025-11-13 |
9.2577 TRY |
62,531.5000 |
9.3100 TRY |
7.5600 TRY |
8.6400 TRY |
8.6300 TRY |
| 2025-11-12 |
9.5741 TRY |
313,549.3000 |
9.2900 TRY |
9.1700 TRY |
9.3300 TRY |
9.2600 TRY |
| 2025-11-11 |
9.6353 TRY |
195,172.3000 |
9.5500 TRY |
9.3100 TRY |
9.4500 TRY |
9.3700 TRY |
| 2025-11-10 |
9.6885 TRY |
731,045.7000 |
9.3300 TRY |
9.3200 TRY |
9.4700 TRY |
9.6500 TRY |
| 2025-11-09 |
9.4007 TRY |
1,506,443.6000 |
9.8900 TRY |
9.2000 TRY |
9.3000 TRY |
9.3900 TRY |
| 2025-11-08 |
10.4010 TRY |
12,506,374.3000 |
8.3300 TRY |
8.1600 TRY |
8.4400 TRY |
9.9200 TRY |
| 2025-11-07 |
8.2745 TRY |
1,894,502.3000 |
8.1800 TRY |
7.9400 TRY |
8.1400 TRY |
8.2700 TRY |
| 2025-11-06 |
8.5001 TRY |
473,443.2000 |
9.2600 TRY |
8.0300 TRY |
8.2200 TRY |
8.1400 TRY |
| 2025-11-05 |
8.9393 TRY |
347,938.9000 |
8.7600 TRY |
8.2300 TRY |
8.6200 TRY |
9.2900 TRY |
| 2025-11-04 |
9.0318 TRY |
818,146.2000 |
8.9800 TRY |
8.3700 TRY |
8.7800 TRY |
8.8900 TRY |
| 2025-11-03 |
8.8831 TRY |
260,039.9000 |
9.5700 TRY |
8.3500 TRY |
8.9300 TRY |
8.9200 TRY |
| 2025-11-02 |
9.6834 TRY |
102,229.5000 |
9.6700 TRY |
9.5100 TRY |
9.6000 TRY |
9.7500 TRY |
| 2025-11-01 |
9.6525 TRY |
72,195.8000 |
9.3100 TRY |
9.2500 TRY |
9.2600 TRY |
9.6800 TRY |
| 2025-10-31 |
9.4562 TRY |
1,204,466.0000 |
8.8400 TRY |
8.8300 TRY |
8.9300 TRY |
9.3400 TRY |
| 2025-10-30 |
8.8814 TRY |
77,127.1000 |
9.3400 TRY |
8.5900 TRY |
8.6700 TRY |
8.7600 TRY |
| 2025-10-29 |
9.4257 TRY |
122,167.5000 |
9.4500 TRY |
9.1300 TRY |
9.3000 TRY |
9.5500 TRY |