Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: WALTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.7770 TRY | 254,191.4000 | 6.7200 TRY | 6.4700 TRY | 6.5300 TRY | 6.5300 TRY |
| 2025-12-04 | 6.8894 TRY | 97,839.3000 | 6.9200 TRY | 6.6800 TRY | 6.7700 TRY | 6.7700 TRY |
| 2025-12-03 | 6.9018 TRY | 1,967,098.8000 | 6.9500 TRY | 6.7000 TRY | 6.8100 TRY | 6.9200 TRY |
| 2025-12-02 | 6.6905 TRY | 6,119,467.4000 | 5.7100 TRY | 4.5000 TRY | 5.6400 TRY | 6.9400 TRY |
| 2025-12-01 | 5.7444 TRY | 865,050.5000 | 6.7000 TRY | 5.5500 TRY | 5.6000 TRY | 5.7300 TRY |
| 2025-11-30 | 7.0421 TRY | 763,310.9000 | 6.7600 TRY | 6.7000 TRY | 6.7600 TRY | 6.9300 TRY |
| 2025-11-29 | 6.7532 TRY | 47,765.5000 | 6.7900 TRY | 6.6500 TRY | 6.6900 TRY | 6.7300 TRY |
| 2025-11-28 | 6.9040 TRY | 111,780.3000 | 6.9400 TRY | 6.7100 TRY | 6.7600 TRY | 6.7800 TRY |
| 2025-11-27 | 6.9430 TRY | 147,611.8000 | 6.7900 TRY | 6.7900 TRY | 6.8500 TRY | 7.0300 TRY |
| 2025-11-26 | 6.7300 TRY | 167,532.4000 | 6.7200 TRY | 6.5400 TRY | 6.6400 TRY | 6.8100 TRY |
| 2025-11-25 | 6.5530 TRY | 152,073.6000 | 6.6400 TRY | 6.4000 TRY | 6.5000 TRY | 6.7300 TRY |
| 2025-11-24 | 6.5817 TRY | 274,518.8000 | 6.2900 TRY | 6.1200 TRY | 6.1600 TRY | 6.6700 TRY |
| 2025-11-23 | 6.3696 TRY | 163,384.5000 | 6.4000 TRY | 6.2600 TRY | 6.3300 TRY | 6.3700 TRY |
| 2025-11-22 | 6.3895 TRY | 131,891.8000 | 6.5800 TRY | 6.2300 TRY | 6.3100 TRY | 6.3700 TRY |
| 2025-11-21 | 6.5157 TRY | 596,287.4000 | 7.0500 TRY | 6.0300 TRY | 6.3700 TRY | 6.3900 TRY |
| 2025-11-20 | 7.2916 TRY | 203,214.1000 | 7.4100 TRY | 6.9200 TRY | 6.9600 TRY | 7.1500 TRY |
| 2025-11-19 | 7.3752 TRY | 190,429.4000 | 7.8900 TRY | 7.1000 TRY | 7.1800 TRY | 7.3900 TRY |
| 2025-11-18 | 7.8588 TRY | 148,133.0000 | 7.7300 TRY | 7.5800 TRY | 7.7500 TRY | 7.9000 TRY |
| 2025-11-17 | 8.0500 TRY | 202,163.4000 | 8.1400 TRY | 7.6300 TRY | 7.7200 TRY | 7.6800 TRY |
| 2025-11-16 | 8.2284 TRY | 33,459.1000 | 8.5200 TRY | 8.0200 TRY | 8.0600 TRY | 8.1600 TRY |
| 2025-11-15 | 8.5425 TRY | 8,994.1000 | 8.4000 TRY | 8.4000 TRY | 8.4300 TRY | 8.5200 TRY |
| 2025-11-14 | 8.5641 TRY | 149,658.4000 | 8.8100 TRY | 8.2700 TRY | 8.4600 TRY | 8.4500 TRY |
| 2025-11-13 | 9.2577 TRY | 62,531.5000 | 9.3100 TRY | 7.5600 TRY | 8.6400 TRY | 8.6300 TRY |
| 2025-11-12 | 9.5741 TRY | 313,549.3000 | 9.2900 TRY | 9.1700 TRY | 9.3300 TRY | 9.2600 TRY |
| 2025-11-11 | 9.6353 TRY | 195,172.3000 | 9.5500 TRY | 9.3100 TRY | 9.4500 TRY | 9.3700 TRY |
| 2025-11-10 | 9.6885 TRY | 731,045.7000 | 9.3300 TRY | 9.3200 TRY | 9.4700 TRY | 9.6500 TRY |
| 2025-11-09 | 9.4007 TRY | 1,506,443.6000 | 9.8900 TRY | 9.2000 TRY | 9.3000 TRY | 9.3900 TRY |
| 2025-11-08 | 10.4010 TRY | 12,506,374.3000 | 8.3300 TRY | 8.1600 TRY | 8.4400 TRY | 9.9200 TRY |
| 2025-11-07 | 8.2745 TRY | 1,894,502.3000 | 8.1800 TRY | 7.9400 TRY | 8.1400 TRY | 8.2700 TRY |
| 2025-11-06 | 8.5001 TRY | 473,443.2000 | 9.2600 TRY | 8.0300 TRY | 8.2200 TRY | 8.1400 TRY |
| 2025-11-05 | 8.9393 TRY | 347,938.9000 | 8.7600 TRY | 8.2300 TRY | 8.6200 TRY | 9.2900 TRY |
| 2025-11-04 | 9.0318 TRY | 818,146.2000 | 8.9800 TRY | 8.3700 TRY | 8.7800 TRY | 8.8900 TRY |
| 2025-11-03 | 8.8831 TRY | 260,039.9000 | 9.5700 TRY | 8.3500 TRY | 8.9300 TRY | 8.9200 TRY |
| 2025-11-02 | 9.6834 TRY | 102,229.5000 | 9.6700 TRY | 9.5100 TRY | 9.6000 TRY | 9.7500 TRY |
| 2025-11-01 | 9.6525 TRY | 72,195.8000 | 9.3100 TRY | 9.2500 TRY | 9.2600 TRY | 9.6800 TRY |
| 2025-10-31 | 9.4562 TRY | 1,204,466.0000 | 8.8400 TRY | 8.8300 TRY | 8.9300 TRY | 9.3400 TRY |
| 2025-10-30 | 8.8814 TRY | 77,127.1000 | 9.3400 TRY | 8.5900 TRY | 8.6700 TRY | 8.7600 TRY |
| 2025-10-29 | 9.4257 TRY | 122,167.5000 | 9.4500 TRY | 9.1300 TRY | 9.3000 TRY | 9.5500 TRY |
| 2025-10-28 | 9.7292 TRY | 86,260.3000 | 9.9000 TRY | 9.3200 TRY | 9.4300 TRY | 9.3600 TRY |
| 2025-10-27 | 10.4273 TRY | 300,870.1000 | 10.9000 TRY | 9.9800 TRY | 10.0700 TRY | 10.0300 TRY |
| 2025-10-26 | 10.7181 TRY | 395,821.0000 | 10.3800 TRY | 10.2400 TRY | 10.2800 TRY | 10.9300 TRY |
| 2025-10-25 | 10.5268 TRY | 344,677.3000 | 10.4400 TRY | 10.3300 TRY | 10.3900 TRY | 10.4600 TRY |
| 2025-10-24 | 10.5104 TRY | 1,450,098.3000 | 10.4100 TRY | 10.1400 TRY | 10.2900 TRY | 10.4700 TRY |
| 2025-10-23 | 10.7291 TRY | 4,509,061.3000 | 9.5400 TRY | 9.5300 TRY | 9.5400 TRY | 10.6400 TRY |
| 2025-10-22 | 9.8511 TRY | 710,225.5000 | 9.9300 TRY | 9.4200 TRY | 9.4800 TRY | 9.5300 TRY |
| 2025-10-21 | 10.6270 TRY | 1,965,097.7000 | 9.7500 TRY | 9.1900 TRY | 9.3200 TRY | 10.3500 TRY |
| 2025-10-20 | 10.0479 TRY | 654,717.8000 | 10.2400 TRY | 9.5900 TRY | 9.7500 TRY | 9.7800 TRY |
| 2025-10-19 | 10.4707 TRY | 5,288,040.0000 | 10.4000 TRY | 9.9700 TRY | 10.1500 TRY | 10.3100 TRY |
| 2025-10-18 | 9.7687 TRY | 4,899,834.4000 | 8.7100 TRY | 8.7000 TRY | 8.7800 TRY | 10.1600 TRY |
| 2025-10-17 | 8.6461 TRY | 633,735.0000 | 9.3100 TRY | 8.2900 TRY | 8.4500 TRY | 8.7900 TRY |
12