Market [unlinked] / TRY
Identifier on Binance: WALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.7458 TRY |
954,298.2000 |
3.9300 TRY |
3.4900 TRY |
3.6800 TRY |
3.6500 TRY |
| 2026-02-04 |
3.9820 TRY |
421,368.3000 |
4.0900 TRY |
3.8500 TRY |
3.9000 TRY |
3.9600 TRY |
| 2026-02-03 |
4.1591 TRY |
906,770.5000 |
4.1900 TRY |
3.9100 TRY |
3.9900 TRY |
4.1000 TRY |
| 2026-02-02 |
3.9863 TRY |
859,504.4000 |
3.9400 TRY |
3.8100 TRY |
3.9500 TRY |
4.1400 TRY |
| 2026-02-01 |
4.0999 TRY |
595,204.3000 |
4.1300 TRY |
3.9400 TRY |
4.0100 TRY |
3.9700 TRY |
| 2026-01-31 |
4.1137 TRY |
1,082,647.7000 |
4.6000 TRY |
3.7300 TRY |
3.9700 TRY |
3.9400 TRY |
| 2026-01-30 |
4.5867 TRY |
558,998.0000 |
4.6500 TRY |
4.4300 TRY |
4.5300 TRY |
4.6300 TRY |
| 2026-01-29 |
4.7778 TRY |
448,532.7000 |
5.2700 TRY |
4.5900 TRY |
4.6500 TRY |
4.6900 TRY |
| 2026-01-28 |
5.2479 TRY |
63,174.0000 |
5.2500 TRY |
5.2000 TRY |
5.2300 TRY |
5.2700 TRY |
| 2026-01-27 |
5.2647 TRY |
434,215.5000 |
5.3600 TRY |
5.1700 TRY |
5.2100 TRY |
5.2600 TRY |
| 2026-01-26 |
5.2998 TRY |
125,082.4000 |
5.2300 TRY |
5.2200 TRY |
5.2400 TRY |
5.3800 TRY |
| 2026-01-25 |
5.5091 TRY |
564,867.0000 |
5.5600 TRY |
5.0800 TRY |
5.1400 TRY |
5.1400 TRY |
| 2026-01-24 |
5.5306 TRY |
159,586.4000 |
5.4400 TRY |
5.4200 TRY |
5.4400 TRY |
5.5500 TRY |
| 2026-01-23 |
5.4916 TRY |
147,183.2000 |
5.4800 TRY |
5.3600 TRY |
5.4300 TRY |
5.4500 TRY |
| 2026-01-22 |
5.5001 TRY |
172,574.7000 |
5.6800 TRY |
5.3900 TRY |
5.4400 TRY |
5.4600 TRY |
| 2026-01-21 |
5.6574 TRY |
312,043.1000 |
5.6900 TRY |
5.4400 TRY |
5.5200 TRY |
5.8600 TRY |
| 2026-01-20 |
5.9368 TRY |
279,118.4000 |
6.1000 TRY |
5.6500 TRY |
5.7100 TRY |
5.6600 TRY |
| 2026-01-19 |
6.1654 TRY |
501,511.2000 |
6.5500 TRY |
5.9200 TRY |
6.0300 TRY |
6.0800 TRY |
| 2026-01-18 |
6.9097 TRY |
624,316.2000 |
6.8000 TRY |
6.6600 TRY |
6.7600 TRY |
6.9900 TRY |
| 2026-01-17 |
6.8521 TRY |
345,567.4000 |
6.8600 TRY |
6.7300 TRY |
6.7700 TRY |
6.7600 TRY |
| 2026-01-16 |
6.8521 TRY |
1,254,343.8000 |
6.5000 TRY |
6.4600 TRY |
6.5000 TRY |
6.9400 TRY |
| 2026-01-15 |
6.6337 TRY |
1,348,845.5000 |
6.8000 TRY |
6.3600 TRY |
6.4000 TRY |
6.4800 TRY |
| 2026-01-14 |
6.8437 TRY |
1,327,602.9000 |
6.5800 TRY |
6.4100 TRY |
6.4600 TRY |
6.7900 TRY |
| 2026-01-13 |
6.4883 TRY |
688,584.9000 |
6.3400 TRY |
6.2500 TRY |
6.3100 TRY |
6.6300 TRY |
| 2026-01-12 |
6.5607 TRY |
2,032,759.7000 |
6.1900 TRY |
6.0400 TRY |
6.1900 TRY |
6.3000 TRY |
| 2026-01-11 |
6.3270 TRY |
1,350,136.2000 |
6.0400 TRY |
5.9900 TRY |
6.0500 TRY |
6.2100 TRY |
| 2026-01-10 |
6.1477 TRY |
2,964,583.7000 |
6.3500 TRY |
6.0400 TRY |
6.0800 TRY |
6.0500 TRY |
| 2026-01-09 |
6.7976 TRY |
16,737,409.1000 |
6.0700 TRY |
6.0700 TRY |
6.3100 TRY |
6.3400 TRY |
| 2026-01-08 |
5.8707 TRY |
224,985.8000 |
5.9100 TRY |
5.6800 TRY |
5.7400 TRY |
5.9700 TRY |
| 2026-01-07 |
6.0876 TRY |
261,057.6000 |
6.2600 TRY |
5.8400 TRY |
5.8600 TRY |
5.8700 TRY |
| 2026-01-06 |
6.3072 TRY |
565,579.7000 |
6.3200 TRY |
6.0100 TRY |
6.1000 TRY |
6.2500 TRY |
| 2026-01-05 |
6.1958 TRY |
867,946.2000 |
5.9400 TRY |
5.7500 TRY |
5.8000 TRY |
6.4600 TRY |
| 2026-01-04 |
5.7746 TRY |
456,001.3000 |
5.7800 TRY |
2.0800 TRY |
5.7900 TRY |
5.9500 TRY |
| 2026-01-03 |
5.8690 TRY |
1,861,263.7000 |
5.8600 TRY |
5.6400 TRY |
5.7300 TRY |
5.7100 TRY |
| 2026-01-02 |
5.8204 TRY |
3,076,329.2000 |
5.2100 TRY |
5.1500 TRY |
5.1800 TRY |
5.9800 TRY |
| 2026-01-01 |
5.1264 TRY |
355,260.9000 |
5.1100 TRY |
5.0200 TRY |
5.0200 TRY |
5.2100 TRY |
| 2025-12-31 |
5.2781 TRY |
2,260,113.2000 |
5.5700 TRY |
5.0900 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-12-30 |
5.5692 TRY |
17,449,017.6000 |
5.0400 TRY |
4.9600 TRY |
4.9900 TRY |
5.4600 TRY |
| 2025-12-29 |
5.1461 TRY |
206,132.5000 |
5.1800 TRY |
5.0200 TRY |
5.0400 TRY |
5.0400 TRY |
| 2025-12-28 |
5.2260 TRY |
213,735.0000 |
5.3100 TRY |
5.1100 TRY |
5.1300 TRY |
5.1500 TRY |
| 2025-12-27 |
5.1883 TRY |
134,954.0000 |
5.1500 TRY |
5.1200 TRY |
5.1400 TRY |
5.2300 TRY |
| 2025-12-26 |
5.1088 TRY |
119,753.2000 |
4.9900 TRY |
4.9800 TRY |
5.0100 TRY |
5.1100 TRY |
| 2025-12-25 |
5.1405 TRY |
91,412.1000 |
5.1000 TRY |
4.9900 TRY |
5.1000 TRY |
4.9900 TRY |
| 2025-12-24 |
5.0459 TRY |
101,848.3000 |
5.1900 TRY |
4.9500 TRY |
5.0000 TRY |
5.0800 TRY |
| 2025-12-23 |
5.2098 TRY |
129,780.4000 |
5.3300 TRY |
5.1200 TRY |
5.1900 TRY |
5.1900 TRY |
| 2025-12-22 |
5.4109 TRY |
79,339.1000 |
5.3800 TRY |
5.2700 TRY |
5.3000 TRY |
5.3000 TRY |
| 2025-12-21 |
5.4060 TRY |
89,900.2000 |
5.5200 TRY |
5.2600 TRY |
5.2800 TRY |
5.3800 TRY |
| 2025-12-20 |
5.5273 TRY |
34,648.5000 |
5.5400 TRY |
5.4800 TRY |
5.5000 TRY |
5.5300 TRY |
| 2025-12-19 |
5.4303 TRY |
101,328.6000 |
5.3200 TRY |
5.2300 TRY |
5.2700 TRY |
5.5400 TRY |
| 2025-12-18 |
5.4753 TRY |
165,747.5000 |
5.5900 TRY |
5.2600 TRY |
5.3000 TRY |
5.3400 TRY |