Crypto exchange Binance

Market WaBi (WABI) / Ethereum (ETH)

Identifier on Binance: WABIETH
12345...1718
Date Price Volume Open Low High Close
2020-01-15 0.0008 ETH 322,367.0000 WABI 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-01-14 0.0008 ETH 215,050.0000 WABI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-13 0.0008 ETH 130,094.0000 WABI 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-01-12 0.0009 ETH 20,710.0000 WABI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-11 0.0009 ETH 61,496.0000 WABI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-10 0.0009 ETH 103,158.0000 WABI 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-09 0.0009 ETH 105,042.0000 WABI 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-01-08 0.0009 ETH 387,511.0000 WABI 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-01-07 0.0009 ETH 145,262.0000 WABI 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-01-06 0.0010 ETH 174,947.0000 WABI 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-01-05 0.0011 ETH 241,081.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-04 0.0010 ETH 112,818.0000 WABI 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-03 0.0010 ETH 89,995.0000 WABI 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-02 0.0010 ETH 94,158.0000 WABI 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-01-01 0.0010 ETH 215,865.0000 WABI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-31 0.0010 ETH 153,318.0000 WABI 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-12-30 0.0010 ETH 25,545.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-29 0.0010 ETH 74,157.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-28 0.0011 ETH 21,028.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-27 0.0011 ETH 38,977.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-26 0.0011 ETH 57,622.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-25 0.0011 ETH 100,012.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-24 0.0011 ETH 63,135.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-23 0.0011 ETH 135,614.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-22 0.0011 ETH 157,485.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-21 0.0012 ETH 57,980.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-20 0.0012 ETH 61,407.0000 WABI 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-19 0.0012 ETH 175,929.0000 WABI 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-12-18 0.0011 ETH 129,597.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-17 0.0012 ETH 184,664.0000 WABI 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-16 0.0011 ETH 129,002.0000 WABI 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-15 0.0011 ETH 250,913.0000 WABI 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-14 0.0010 ETH 30,758.0000 WABI 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-13 0.0010 ETH 93,720.0000 WABI 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-12 0.0010 ETH 31,650.0000 WABI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-11 0.0010 ETH 35,000.0000 WABI 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-10 0.0010 ETH 162,153.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-09 0.0011 ETH 204,919.0000 WABI 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-08 0.0011 ETH 70,362.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-07 0.0011 ETH 115,387.0000 WABI 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-06 0.0011 ETH 196,515.0000 WABI 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-05 0.0011 ETH 27,497.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-04 0.0011 ETH 118,723.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-03 0.0011 ETH 199,663.0000 WABI 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-12-02 0.0011 ETH 93,529.0000 WABI 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-01 0.0011 ETH 100,339.0000 WABI 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-30 0.0012 ETH 154,960.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-29 0.0012 ETH 192,790.0000 WABI 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-28 0.0013 ETH 186,273.0000 WABI 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-27 0.0012 ETH 145,195.0000 WABI 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
12345...1718