Identifier on Binance: WABIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-14 |
0.0018 ETH |
227,931.0000 WABI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-02-13 |
0.0018 ETH |
214,906.0000 WABI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-12 |
0.0018 ETH |
240,546.0000 WABI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-11 |
0.0018 ETH |
326,535.0000 WABI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-10 |
0.0019 ETH |
352,697.0000 WABI |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-02-09 |
0.0019 ETH |
171,999.0000 WABI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-08 |
0.0019 ETH |
4,198.0000 WABI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-07 |
0.0020 ETH |
431,069.0000 WABI |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-06 |
0.0018 ETH |
683,354.0000 WABI |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-05 |
0.0019 ETH |
446,207.0000 WABI |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-04 |
0.0021 ETH |
368,373.0000 WABI |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-03 |
0.0021 ETH |
524,791.0000 WABI |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-02 |
0.0020 ETH |
1,427,170.0000 WABI |
0.0018 ETH |
0.0016 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-02-01 |
0.0018 ETH |
614,455.0000 WABI |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-01-31 |
0.0020 ETH |
399,241.0000 WABI |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-30 |
0.0021 ETH |
347,523.0000 WABI |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-01-29 |
0.0023 ETH |
491,041.0000 WABI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-01-28 |
0.0025 ETH |
638,418.0000 WABI |
0.0026 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-01-27 |
0.0026 ETH |
477,697.0000 WABI |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-26 |
0.0026 ETH |
492,669.0000 WABI |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-25 |
0.0026 ETH |
337,743.0000 WABI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-24 |
0.0028 ETH |
451,387.0000 WABI |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-01-23 |
0.0030 ETH |
461,286.0000 WABI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-22 |
0.0031 ETH |
610,410.0000 WABI |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-01-21 |
0.0031 ETH |
620,760.0000 WABI |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-01-20 |
0.0032 ETH |
1,031,413.0000 WABI |
0.0029 ETH |
0.0028 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-19 |
0.0028 ETH |
568,914.0000 WABI |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-18 |
0.0030 ETH |
894,277.0000 WABI |
0.0030 ETH |
0.0027 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-01-17 |
0.0030 ETH |
1,330,185.0000 WABI |
0.0026 ETH |
0.0024 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-01-16 |
0.0026 ETH |
1,301,054.0000 WABI |
0.0026 ETH |
0.0021 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-15 |
0.0027 ETH |
814,187.0000 WABI |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-01-14 |
0.0029 ETH |
615,686.0000 WABI |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-13 |
0.0033 ETH |
691,483.0000 WABI |
0.0036 ETH |
0.0029 ETH |
0.0037 ETH |
0.0029 ETH |
| 2018-01-12 |
0.0036 ETH |
749,698.0000 WABI |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-01-11 |
0.0039 ETH |
1,236,835.0000 WABI |
0.0041 ETH |
0.0035 ETH |
0.0043 ETH |
0.0037 ETH |
| 2018-01-10 |
0.0040 ETH |
2,669,426.0000 WABI |
0.0037 ETH |
0.0035 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-09 |
0.0037 ETH |
1,602,414.0000 WABI |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-01-08 |
0.0034 ETH |
1,352,906.0000 WABI |
0.0035 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-01-07 |
0.0034 ETH |
1,462,524.0000 WABI |
0.0032 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-01-06 |
0.0031 ETH |
1,009,543.0000 WABI |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-01-05 |
0.0031 ETH |
1,317,860.0000 WABI |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-01-04 |
0.0028 ETH |
1,425,006.0000 WABI |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-01-03 |
0.0028 ETH |
864,906.0000 WABI |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-01-02 |
0.0030 ETH |
1,135,477.0000 WABI |
0.0031 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-01-01 |
0.0032 ETH |
1,181,159.0000 WABI |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2017-12-31 |
0.0031 ETH |
2,262,052.0000 WABI |
0.0024 ETH |
0.0024 ETH |
0.0038 ETH |
0.0034 ETH |
| 2017-12-30 |
0.0024 ETH |
668,565.0000 WABI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-12-29 |
0.0026 ETH |
709,580.0000 WABI |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2017-12-28 |
0.0025 ETH |
606,791.0000 WABI |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-12-27 |
0.0025 ETH |
746,879.0000 WABI |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |