Crypto exchange Binance

Market WaBi (WABI) / Ethereum (ETH)

Identifier on Binance: WABIETH
1234...1718
Date Price Volume Open Low High Close
2020-03-05 0.0006 ETH 47,133.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-04 0.0006 ETH 48,277.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-03 0.0006 ETH 63,512.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-02 0.0006 ETH 33,600.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-03-01 0.0005 ETH 43,012.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-29 0.0005 ETH 40,799.0000 WABI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-28 0.0005 ETH 17,640.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-27 0.0005 ETH 42,678.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-02-26 0.0005 ETH 110,082.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-25 0.0005 ETH 102,356.0000 WABI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-24 0.0006 ETH 160,463.0000 WABI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-02-23 0.0005 ETH 111,983.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-02-22 0.0005 ETH 36,677.0000 WABI 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-21 0.0006 ETH 33,536.0000 WABI 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-20 0.0006 ETH 48,833.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-19 0.0006 ETH 42,720.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-18 0.0006 ETH 71,870.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-17 0.0006 ETH 114,713.0000 WABI 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-16 0.0007 ETH 204,864.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-02-15 0.0007 ETH 343,865.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-02-14 0.0006 ETH 118,739.0000 WABI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-02-13 0.0006 ETH 378,426.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-02-12 0.0007 ETH 253,121.0000 WABI 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-02-11 0.0007 ETH 199,649.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-02-10 0.0007 ETH 269,835.0000 WABI 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-02-09 0.0006 ETH 263,303.0000 WABI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-02-08 0.0006 ETH 328,605.0000 WABI 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-02-07 0.0007 ETH 203,993.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-06 0.0007 ETH 280,603.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-02-05 0.0007 ETH 159,613.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-02-04 0.0007 ETH 121,177.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-02-03 0.0006 ETH 171,788.0000 WABI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-02-02 0.0006 ETH 124,126.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-02-01 0.0007 ETH 99,304.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-31 0.0006 ETH 107,609.0000 WABI 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-30 0.0006 ETH 75,148.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-01-29 0.0007 ETH 90,907.0000 WABI 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-01-28 0.0007 ETH 56,678.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-27 0.0007 ETH 38,824.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-26 0.0008 ETH 41,017.0000 WABI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-25 0.0008 ETH 61,146.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-01-24 0.0007 ETH 70,657.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-23 0.0007 ETH 27,961.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-22 0.0007 ETH 114,365.0000 WABI 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-01-21 0.0008 ETH 53,828.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-20 0.0007 ETH 27,376.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-19 0.0007 ETH 102,418.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-18 0.0007 ETH 33,268.0000 WABI 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-01-17 0.0007 ETH 84,169.0000 WABI 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-01-16 0.0008 ETH 285,480.0000 WABI 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
1234...1718