Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1724 USDT |
24,260,535.5000 |
0.1742 USDT |
0.1629 USDT |
0.1704 USDT |
0.1689 USDT |
| 2025-02-08 |
0.1666 USDT |
23,256,253.4000 |
0.1646 USDT |
0.1626 USDT |
0.1646 USDT |
0.1742 USDT |
| 2025-02-07 |
0.1700 USDT |
49,358,274.7000 |
0.1602 USDT |
0.1584 USDT |
0.1613 USDT |
0.1645 USDT |
| 2025-02-06 |
0.1651 USDT |
47,550,715.7000 |
0.1681 USDT |
0.1582 USDT |
0.1618 USDT |
0.1615 USDT |
| 2025-02-05 |
0.1765 USDT |
38,880,478.7000 |
0.1808 USDT |
0.1661 USDT |
0.1683 USDT |
0.1677 USDT |
| 2025-02-04 |
0.1839 USDT |
62,225,275.5000 |
0.2016 USDT |
0.1733 USDT |
0.1774 USDT |
0.1767 USDT |
| 2025-02-03 |
0.1755 USDT |
189,347,274.4000 |
0.2082 USDT |
0.1429 USDT |
0.1677 USDT |
0.2029 USDT |
| 2025-02-02 |
0.2340 USDT |
95,201,924.1000 |
0.2329 USDT |
0.2037 USDT |
0.2161 USDT |
0.2105 USDT |
| 2025-02-01 |
0.2447 USDT |
46,445,442.1000 |
0.2510 USDT |
0.2305 USDT |
0.2356 USDT |
0.2330 USDT |
| 2025-01-31 |
0.2506 USDT |
81,063,600.7000 |
0.2425 USDT |
0.2394 USDT |
0.2434 USDT |
0.2466 USDT |
| 2025-01-30 |
0.2335 USDT |
63,383,086.5000 |
0.2153 USDT |
0.2118 USDT |
0.2164 USDT |
0.2471 USDT |
| 2025-01-29 |
0.2175 USDT |
96,179,206.0000 |
0.2011 USDT |
0.2001 USDT |
0.2033 USDT |
0.2190 USDT |
| 2025-01-28 |
0.2129 USDT |
30,771,197.8000 |
0.2155 USDT |
0.2008 USDT |
0.2047 USDT |
0.2012 USDT |
| 2025-01-27 |
0.2092 USDT |
46,678,703.5000 |
0.2201 USDT |
0.1993 USDT |
0.2043 USDT |
0.2150 USDT |
| 2025-01-26 |
0.2285 USDT |
14,352,926.6000 |
0.2257 USDT |
0.2236 USDT |
0.2256 USDT |
0.2252 USDT |
| 2025-01-25 |
0.2269 USDT |
27,982,269.5000 |
0.2242 USDT |
0.2203 USDT |
0.2241 USDT |
0.2272 USDT |
| 2025-01-24 |
0.2296 USDT |
20,835,231.4000 |
0.2275 USDT |
0.2192 USDT |
0.2224 USDT |
0.2243 USDT |
| 2025-01-23 |
0.2250 USDT |
27,650,494.3000 |
0.2305 USDT |
0.2193 USDT |
0.2232 USDT |
0.2286 USDT |
| 2025-01-22 |
0.2351 USDT |
16,376,605.7000 |
0.2382 USDT |
0.2314 USDT |
0.2333 USDT |
0.2332 USDT |
| 2025-01-21 |
0.2302 USDT |
29,724,004.3000 |
0.2331 USDT |
0.2206 USDT |
0.2253 USDT |
0.2384 USDT |
| 2025-01-20 |
0.2344 USDT |
77,732,304.4000 |
0.2301 USDT |
0.2190 USDT |
0.2242 USDT |
0.2330 USDT |
| 2025-01-19 |
0.2427 USDT |
62,185,396.8000 |
0.2548 USDT |
0.2273 USDT |
0.2353 USDT |
0.2338 USDT |
| 2025-01-18 |
0.2561 USDT |
38,135,744.9000 |
0.2692 USDT |
0.2471 USDT |
0.2506 USDT |
0.2529 USDT |
| 2025-01-17 |
0.2667 USDT |
25,165,220.1000 |
0.2573 USDT |
0.2573 USDT |
0.2595 USDT |
0.2707 USDT |
| 2025-01-16 |
0.2584 USDT |
29,694,340.0000 |
0.2636 USDT |
0.2516 USDT |
0.2550 USDT |
0.2578 USDT |
| 2025-01-15 |
0.2498 USDT |
31,404,794.2000 |
0.2463 USDT |
0.2381 USDT |
0.2408 USDT |
0.2626 USDT |
| 2025-01-14 |
0.2428 USDT |
19,179,092.8000 |
0.2394 USDT |
0.2376 USDT |
0.2400 USDT |
0.2445 USDT |
| 2025-01-13 |
0.2311 USDT |
52,052,311.3000 |
0.2500 USDT |
0.2187 USDT |
0.2251 USDT |
0.2369 USDT |
| 2025-01-12 |
0.2527 USDT |
14,122,063.9000 |
0.2555 USDT |
0.2458 USDT |
0.2492 USDT |
0.2470 USDT |
| 2025-01-11 |
0.2529 USDT |
16,247,890.7000 |
0.2549 USDT |
0.2495 USDT |
0.2522 USDT |
0.2562 USDT |
| 2025-01-10 |
0.2544 USDT |
30,851,816.8000 |
0.2522 USDT |
0.2457 USDT |
0.2514 USDT |
0.2541 USDT |
| 2025-01-09 |
0.2566 USDT |
30,886,974.0000 |
0.2616 USDT |
0.2453 USDT |
0.2508 USDT |
0.2488 USDT |
| 2025-01-08 |
0.2594 USDT |
40,912,325.3000 |
0.2705 USDT |
0.2439 USDT |
0.2563 USDT |
0.2612 USDT |
| 2025-01-07 |
0.2885 USDT |
51,003,037.0000 |
0.3057 USDT |
0.2696 USDT |
0.2741 USDT |
0.2719 USDT |
| 2025-01-06 |
0.3084 USDT |
31,103,135.9000 |
0.3094 USDT |
0.3022 USDT |
0.3047 USDT |
0.3048 USDT |
| 2025-01-05 |
0.3081 USDT |
24,326,778.4000 |
0.3118 USDT |
0.3027 USDT |
0.3073 USDT |
0.3098 USDT |
| 2025-01-04 |
0.3138 USDT |
30,595,355.1000 |
0.3183 USDT |
0.3072 USDT |
0.3117 USDT |
0.3124 USDT |
| 2025-01-03 |
0.3116 USDT |
41,230,732.4000 |
0.3054 USDT |
0.2976 USDT |
0.3001 USDT |
0.3153 USDT |
| 2025-01-02 |
0.3051 USDT |
49,788,175.6000 |
0.2904 USDT |
0.2892 USDT |
0.2942 USDT |
0.3032 USDT |
| 2025-01-01 |
0.2850 USDT |
21,076,730.4000 |
0.2859 USDT |
0.2749 USDT |
0.2787 USDT |
0.2923 USDT |
| 2024-12-31 |
0.2894 USDT |
45,556,030.5000 |
0.2939 USDT |
0.2766 USDT |
0.2813 USDT |
0.2860 USDT |
| 2024-12-30 |
0.2988 USDT |
65,328,269.4000 |
0.2936 USDT |
0.2894 USDT |
0.2955 USDT |
0.2957 USDT |
| 2024-12-29 |
0.2984 USDT |
36,811,493.2000 |
0.2992 USDT |
0.2827 USDT |
0.2870 USDT |
0.2842 USDT |
| 2024-12-28 |
0.2956 USDT |
46,695,632.3000 |
0.3044 USDT |
0.2846 USDT |
0.2879 USDT |
0.2982 USDT |
| 2024-12-27 |
0.3031 USDT |
130,478,277.4000 |
0.2721 USDT |
0.2709 USDT |
0.2760 USDT |
0.3033 USDT |
| 2024-12-26 |
0.2753 USDT |
30,880,827.5000 |
0.2920 USDT |
0.2663 USDT |
0.2704 USDT |
0.2703 USDT |
| 2024-12-25 |
0.2960 USDT |
33,332,852.9000 |
0.2953 USDT |
0.2868 USDT |
0.2899 USDT |
0.2897 USDT |
| 2024-12-24 |
0.2897 USDT |
36,001,644.6000 |
0.2907 USDT |
0.2784 USDT |
0.2826 USDT |
0.2941 USDT |
| 2024-12-23 |
0.2629 USDT |
30,873,505.1000 |
0.2594 USDT |
0.2517 USDT |
0.2594 USDT |
0.2628 USDT |
| 2024-12-22 |
0.2621 USDT |
34,012,820.3000 |
0.2624 USDT |
0.2512 USDT |
0.2586 USDT |
0.2585 USDT |