Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.2885 USDT |
51,003,037.0000 |
0.3057 USDT |
0.2696 USDT |
0.2741 USDT |
0.2719 USDT |
| 2025-01-06 |
0.3084 USDT |
31,103,135.9000 |
0.3094 USDT |
0.3022 USDT |
0.3047 USDT |
0.3048 USDT |
| 2025-01-05 |
0.3081 USDT |
24,326,778.4000 |
0.3118 USDT |
0.3027 USDT |
0.3073 USDT |
0.3098 USDT |
| 2025-01-04 |
0.3138 USDT |
30,595,355.1000 |
0.3183 USDT |
0.3072 USDT |
0.3117 USDT |
0.3124 USDT |
| 2025-01-03 |
0.3116 USDT |
41,230,732.4000 |
0.3054 USDT |
0.2976 USDT |
0.3001 USDT |
0.3153 USDT |
| 2025-01-02 |
0.3051 USDT |
49,788,175.6000 |
0.2904 USDT |
0.2892 USDT |
0.2942 USDT |
0.3032 USDT |
| 2025-01-01 |
0.2850 USDT |
21,076,730.4000 |
0.2859 USDT |
0.2749 USDT |
0.2787 USDT |
0.2923 USDT |
| 2024-12-31 |
0.2894 USDT |
45,556,030.5000 |
0.2939 USDT |
0.2766 USDT |
0.2813 USDT |
0.2860 USDT |
| 2024-12-30 |
0.2988 USDT |
65,328,269.4000 |
0.2936 USDT |
0.2894 USDT |
0.2955 USDT |
0.2957 USDT |
| 2024-12-29 |
0.2984 USDT |
36,811,493.2000 |
0.2992 USDT |
0.2827 USDT |
0.2870 USDT |
0.2842 USDT |
| 2024-12-28 |
0.2956 USDT |
46,695,632.3000 |
0.3044 USDT |
0.2846 USDT |
0.2879 USDT |
0.2982 USDT |
| 2024-12-27 |
0.3031 USDT |
130,478,277.4000 |
0.2721 USDT |
0.2709 USDT |
0.2760 USDT |
0.3033 USDT |
| 2024-12-26 |
0.2753 USDT |
30,880,827.5000 |
0.2920 USDT |
0.2663 USDT |
0.2704 USDT |
0.2703 USDT |
| 2024-12-25 |
0.2960 USDT |
33,332,852.9000 |
0.2953 USDT |
0.2868 USDT |
0.2899 USDT |
0.2897 USDT |
| 2024-12-24 |
0.2897 USDT |
36,001,644.6000 |
0.2907 USDT |
0.2784 USDT |
0.2826 USDT |
0.2941 USDT |
| 2024-12-23 |
0.2629 USDT |
30,873,505.1000 |
0.2594 USDT |
0.2517 USDT |
0.2594 USDT |
0.2628 USDT |
| 2024-12-22 |
0.2621 USDT |
34,012,820.3000 |
0.2624 USDT |
0.2512 USDT |
0.2586 USDT |
0.2585 USDT |
| 2024-12-21 |
0.2785 USDT |
48,276,590.8000 |
0.2789 USDT |
0.2574 USDT |
0.2621 USDT |
0.2611 USDT |
| 2024-12-20 |
0.2608 USDT |
101,700,998.0000 |
0.2671 USDT |
0.2356 USDT |
0.2525 USDT |
0.2806 USDT |
| 2024-12-19 |
0.2769 USDT |
90,158,428.2000 |
0.2946 USDT |
0.2552 USDT |
0.2651 USDT |
0.2690 USDT |
| 2024-12-18 |
0.3049 USDT |
72,711,380.4000 |
0.3150 USDT |
0.2821 USDT |
0.2970 USDT |
0.2967 USDT |
| 2024-12-17 |
0.3262 USDT |
49,017,692.2000 |
0.3306 USDT |
0.3144 USDT |
0.3194 USDT |
0.3178 USDT |
| 2024-12-16 |
0.3379 USDT |
82,774,354.3000 |
0.3547 USDT |
0.3229 USDT |
0.3270 USDT |
0.3353 USDT |
| 2024-12-15 |
0.3387 USDT |
92,736,647.0000 |
0.3336 USDT |
0.3130 USDT |
0.3220 USDT |
0.3391 USDT |
| 2024-12-14 |
0.3236 USDT |
45,382,670.6000 |
0.3287 USDT |
0.3089 USDT |
0.3168 USDT |
0.3260 USDT |
| 2024-12-13 |
0.3270 USDT |
43,219,368.8000 |
0.3335 USDT |
0.3186 USDT |
0.3255 USDT |
0.3273 USDT |
| 2024-12-12 |
0.3452 USDT |
66,843,300.1000 |
0.3431 USDT |
0.3285 USDT |
0.3340 USDT |
0.3337 USDT |
| 2024-12-11 |
0.3247 USDT |
59,274,293.8000 |
0.3124 USDT |
0.2987 USDT |
0.3082 USDT |
0.3481 USDT |
| 2024-12-10 |
0.3063 USDT |
102,230,563.7000 |
0.3168 USDT |
0.2851 USDT |
0.2976 USDT |
0.3157 USDT |
| 2024-12-09 |
0.3352 USDT |
124,598,973.2000 |
0.3888 USDT |
0.2643 USDT |
0.3133 USDT |
0.3183 USDT |
| 2024-12-08 |
0.3830 USDT |
42,470,428.8000 |
0.3915 USDT |
0.3731 USDT |
0.3811 USDT |
0.3905 USDT |
| 2024-12-07 |
0.3929 USDT |
51,153,227.4000 |
0.4002 USDT |
0.3850 USDT |
0.3912 USDT |
0.3929 USDT |
| 2024-12-06 |
0.3980 USDT |
107,071,491.8000 |
0.3839 USDT |
0.3780 USDT |
0.3952 USDT |
0.3978 USDT |
| 2024-12-05 |
0.3825 USDT |
151,292,051.7000 |
0.3727 USDT |
0.3494 USDT |
0.3652 USDT |
0.3803 USDT |
| 2024-12-04 |
0.3701 USDT |
151,476,034.4000 |
0.3631 USDT |
0.3467 USDT |
0.3569 USDT |
0.3684 USDT |
| 2024-12-03 |
0.3405 USDT |
124,613,097.3000 |
0.3443 USDT |
0.3152 USDT |
0.3330 USDT |
0.3612 USDT |
| 2024-12-02 |
0.3288 USDT |
122,277,330.1000 |
0.3435 USDT |
0.3100 USDT |
0.3193 USDT |
0.3419 USDT |
| 2024-12-01 |
0.3479 USDT |
176,830,408.1000 |
0.3261 USDT |
0.3165 USDT |
0.3246 USDT |
0.3451 USDT |
| 2024-11-30 |
0.3176 USDT |
88,278,644.7000 |
0.3081 USDT |
0.2999 USDT |
0.3039 USDT |
0.3318 USDT |
| 2024-11-29 |
0.3038 USDT |
66,020,845.9000 |
0.3060 USDT |
0.2954 USDT |
0.2992 USDT |
0.3090 USDT |
| 2024-11-28 |
0.2992 USDT |
81,408,812.9000 |
0.3010 USDT |
0.2901 USDT |
0.2949 USDT |
0.3085 USDT |
| 2024-11-27 |
0.2883 USDT |
97,883,663.9000 |
0.2665 USDT |
0.2604 USDT |
0.2683 USDT |
0.2961 USDT |
| 2024-11-26 |
0.2695 USDT |
78,747,892.0000 |
0.2748 USDT |
0.2530 USDT |
0.2597 USDT |
0.2624 USDT |
| 2024-11-25 |
0.2778 USDT |
93,528,688.8000 |
0.2871 USDT |
0.2641 USDT |
0.2774 USDT |
0.2761 USDT |
| 2024-11-24 |
0.2650 USDT |
117,075,564.5000 |
0.2647 USDT |
0.2411 USDT |
0.2601 USDT |
0.2828 USDT |
| 2024-11-23 |
0.2584 USDT |
121,074,423.1000 |
0.2443 USDT |
0.2417 USDT |
0.2478 USDT |
0.2657 USDT |
| 2024-11-22 |
0.2325 USDT |
92,288,671.0000 |
0.2367 USDT |
0.2241 USDT |
0.2314 USDT |
0.2395 USDT |
| 2024-11-21 |
0.2277 USDT |
69,436,469.8000 |
0.2199 USDT |
0.2110 USDT |
0.2196 USDT |
0.2363 USDT |
| 2024-11-20 |
0.2288 USDT |
55,680,039.0000 |
0.2424 USDT |
0.2161 USDT |
0.2208 USDT |
0.2216 USDT |
| 2024-11-19 |
0.2479 USDT |
51,791,278.6000 |
0.2567 USDT |
0.2349 USDT |
0.2399 USDT |
0.2423 USDT |