Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0847 USDT |
27,619,181.9000 |
0.0843 USDT |
0.0836 USDT |
0.0843 USDT |
0.0847 USDT |
| 2025-07-25 |
0.0816 USDT |
61,971,985.3000 |
0.0805 USDT |
0.0785 USDT |
0.0804 USDT |
0.0840 USDT |
| 2025-07-24 |
0.0815 USDT |
69,440,813.8000 |
0.0832 USDT |
0.0768 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-07-23 |
0.0876 USDT |
104,385,250.2000 |
0.0946 USDT |
0.0811 USDT |
0.0835 USDT |
0.0834 USDT |
| 2025-07-22 |
0.0945 USDT |
82,825,704.2000 |
0.0982 USDT |
0.0913 USDT |
0.0933 USDT |
0.0942 USDT |
| 2025-07-21 |
0.0983 USDT |
116,225,328.0000 |
0.0944 USDT |
0.0920 USDT |
0.0943 USDT |
0.0986 USDT |
| 2025-07-20 |
0.0926 USDT |
70,608,763.6000 |
0.0905 USDT |
0.0896 USDT |
0.0905 USDT |
0.0933 USDT |
| 2025-07-19 |
0.0891 USDT |
55,400,754.2000 |
0.0885 USDT |
0.0858 USDT |
0.0877 USDT |
0.0900 USDT |
| 2025-07-18 |
0.0925 USDT |
101,196,284.3000 |
0.0924 USDT |
0.0860 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-07-17 |
0.0922 USDT |
247,389,418.6000 |
0.0867 USDT |
0.0846 USDT |
0.0863 USDT |
0.0954 USDT |
| 2025-07-16 |
0.0867 USDT |
114,290,354.2000 |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0868 USDT |
| 2025-07-15 |
0.0807 USDT |
99,432,672.7000 |
0.0808 USDT |
0.0766 USDT |
0.0783 USDT |
0.0849 USDT |
| 2025-07-14 |
0.0820 USDT |
98,262,009.0000 |
0.0802 USDT |
0.0792 USDT |
0.0805 USDT |
0.0809 USDT |
| 2025-07-13 |
0.0803 USDT |
147,304,851.7000 |
0.0751 USDT |
0.0749 USDT |
0.0778 USDT |
0.0799 USDT |
| 2025-07-12 |
0.0758 USDT |
68,735,724.9000 |
0.0773 USDT |
0.0723 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-07-11 |
0.0790 USDT |
159,812,303.4000 |
0.0735 USDT |
0.0725 USDT |
0.0749 USDT |
0.0795 USDT |
| 2025-07-10 |
0.0698 USDT |
65,688,803.7000 |
0.0682 USDT |
0.0669 USDT |
0.0681 USDT |
0.0735 USDT |
| 2025-07-09 |
0.0671 USDT |
71,273,511.6000 |
0.0653 USDT |
0.0644 USDT |
0.0651 USDT |
0.0682 USDT |
| 2025-07-08 |
0.0644 USDT |
32,631,211.3000 |
0.0647 USDT |
0.0631 USDT |
0.0638 USDT |
0.0649 USDT |
| 2025-07-07 |
0.0655 USDT |
40,198,877.5000 |
0.0666 USDT |
0.0632 USDT |
0.0642 USDT |
0.0646 USDT |
| 2025-07-06 |
0.0661 USDT |
27,736,008.1000 |
0.0664 USDT |
0.0645 USDT |
0.0653 USDT |
0.0668 USDT |
| 2025-07-05 |
0.0663 USDT |
22,132,611.9000 |
0.0662 USDT |
0.0650 USDT |
0.0658 USDT |
0.0663 USDT |
| 2025-07-04 |
0.0681 USDT |
52,646,767.5000 |
0.0713 USDT |
0.0653 USDT |
0.0659 USDT |
0.0663 USDT |
| 2025-07-03 |
0.0733 USDT |
88,094,989.7000 |
0.0738 USDT |
0.0702 USDT |
0.0713 USDT |
0.0704 USDT |
| 2025-07-02 |
0.0722 USDT |
104,710,080.0000 |
0.0711 USDT |
0.0681 USDT |
0.0695 USDT |
0.0742 USDT |
| 2025-07-01 |
0.0718 USDT |
111,053,332.7000 |
0.0716 USDT |
0.0688 USDT |
0.0697 USDT |
0.0706 USDT |
| 2025-06-30 |
0.0736 USDT |
73,908,495.7000 |
0.0782 USDT |
0.0708 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-06-29 |
0.0757 USDT |
113,264,591.8000 |
0.0782 USDT |
0.0740 USDT |
0.0749 USDT |
0.0759 USDT |
| 2025-06-28 |
0.0747 USDT |
311,992,316.0000 |
0.0666 USDT |
0.0648 USDT |
0.0666 USDT |
0.0801 USDT |
| 2025-06-27 |
0.0634 USDT |
167,553,690.0000 |
0.0672 USDT |
0.0500 USDT |
0.0625 USDT |
0.0652 USDT |
| 2025-06-26 |
0.0665 USDT |
465,691,509.6000 |
0.0598 USDT |
0.0597 USDT |
0.0630 USDT |
0.0678 USDT |
| 2025-06-25 |
0.0616 USDT |
31,502,613.2000 |
0.0631 USDT |
0.0594 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-06-24 |
0.0620 USDT |
49,729,401.4000 |
0.0607 USDT |
0.0604 USDT |
0.0611 USDT |
0.0625 USDT |
| 2025-06-23 |
0.0570 USDT |
52,052,203.3000 |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0608 USDT |
| 2025-06-22 |
0.0546 USDT |
53,329,993.6000 |
0.0575 USDT |
0.0512 USDT |
0.0529 USDT |
0.0522 USDT |
| 2025-06-21 |
0.0590 USDT |
39,350,661.3000 |
0.0612 USDT |
0.0550 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-06-20 |
0.0633 USDT |
36,000,430.9000 |
0.0641 USDT |
0.0602 USDT |
0.0619 USDT |
0.0621 USDT |
| 2025-06-19 |
0.0642 USDT |
29,996,839.6000 |
0.0653 USDT |
0.0622 USDT |
0.0635 USDT |
0.0641 USDT |
| 2025-06-18 |
0.0639 USDT |
27,823,007.0000 |
0.0645 USDT |
0.0612 USDT |
0.0629 USDT |
0.0632 USDT |
| 2025-06-17 |
0.0656 USDT |
53,333,518.4000 |
0.0678 USDT |
0.0624 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-06-16 |
0.0697 USDT |
45,873,932.7000 |
0.0677 USDT |
0.0666 USDT |
0.0681 USDT |
0.0706 USDT |
| 2025-06-15 |
0.0678 USDT |
20,059,788.9000 |
0.0671 USDT |
0.0667 USDT |
0.0672 USDT |
0.0681 USDT |
| 2025-06-14 |
0.0681 USDT |
23,771,356.9000 |
0.0684 USDT |
0.0657 USDT |
0.0671 USDT |
0.0658 USDT |
| 2025-06-13 |
0.0662 USDT |
94,922,112.1000 |
0.0695 USDT |
0.0632 USDT |
0.0646 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0728 USDT |
51,732,482.2000 |
0.0749 USDT |
0.0711 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-06-11 |
0.0779 USDT |
54,504,106.6000 |
0.0799 USDT |
0.0737 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-06-10 |
0.0767 USDT |
73,271,048.7000 |
0.0770 USDT |
0.0746 USDT |
0.0754 USDT |
0.0776 USDT |
| 2025-06-09 |
0.0738 USDT |
66,873,945.8000 |
0.0739 USDT |
0.0708 USDT |
0.0718 USDT |
0.0768 USDT |
| 2025-06-08 |
0.0731 USDT |
58,142,294.9000 |
0.0740 USDT |
0.0716 USDT |
0.0723 USDT |
0.0739 USDT |
| 2025-06-07 |
0.0747 USDT |
42,690,779.2000 |
0.0723 USDT |
0.0718 USDT |
0.0735 USDT |
0.0743 USDT |