Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0778 USDT |
81,133,069.3000 |
0.0804 USDT |
0.0753 USDT |
0.0768 USDT |
0.0781 USDT |
| 2025-05-30 |
0.0876 USDT |
79,416,423.5000 |
0.0961 USDT |
0.0797 USDT |
0.0818 USDT |
0.0809 USDT |
| 2025-05-29 |
0.0990 USDT |
61,063,581.9000 |
0.1023 USDT |
0.0956 USDT |
0.0970 USDT |
0.0973 USDT |
| 2025-05-28 |
0.1010 USDT |
54,332,741.8000 |
0.1032 USDT |
0.0981 USDT |
0.0992 USDT |
0.0996 USDT |
| 2025-05-27 |
0.1038 USDT |
57,836,272.9000 |
0.1016 USDT |
0.0985 USDT |
0.1006 USDT |
0.1035 USDT |
| 2025-05-26 |
0.1002 USDT |
30,868,779.4000 |
0.0990 USDT |
0.0975 USDT |
0.0994 USDT |
0.1007 USDT |
| 2025-05-25 |
0.0949 USDT |
39,322,537.6000 |
0.0970 USDT |
0.0917 USDT |
0.0936 USDT |
0.0991 USDT |
| 2025-05-24 |
0.0994 USDT |
28,975,033.1000 |
0.0961 USDT |
0.0956 USDT |
0.0971 USDT |
0.0966 USDT |
| 2025-05-23 |
0.1058 USDT |
83,734,873.6000 |
0.1089 USDT |
0.0973 USDT |
0.0985 USDT |
0.0974 USDT |
| 2025-05-22 |
0.1096 USDT |
129,658,384.8000 |
0.0984 USDT |
0.0983 USDT |
0.1005 USDT |
0.1093 USDT |
| 2025-05-21 |
0.0968 USDT |
47,479,023.5000 |
0.0959 USDT |
0.0936 USDT |
0.0951 USDT |
0.0967 USDT |
| 2025-05-20 |
0.0942 USDT |
31,054,978.2000 |
0.0945 USDT |
0.0912 USDT |
0.0930 USDT |
0.0959 USDT |
| 2025-05-19 |
0.0925 USDT |
45,387,512.4000 |
0.0978 USDT |
0.0894 USDT |
0.0912 USDT |
0.0947 USDT |
| 2025-05-18 |
0.0967 USDT |
46,169,433.2000 |
0.0933 USDT |
0.0919 USDT |
0.0939 USDT |
0.0958 USDT |
| 2025-05-17 |
0.0932 USDT |
46,922,327.2000 |
0.0956 USDT |
0.0912 USDT |
0.0927 USDT |
0.0932 USDT |
| 2025-05-16 |
0.1000 USDT |
54,659,397.1000 |
0.0975 USDT |
0.0967 USDT |
0.0975 USDT |
0.0967 USDT |
| 2025-05-15 |
0.1004 USDT |
70,349,396.1000 |
0.1068 USDT |
0.0950 USDT |
0.0977 USDT |
0.0952 USDT |
| 2025-05-14 |
0.1124 USDT |
116,642,218.8000 |
0.1099 USDT |
0.1062 USDT |
0.1076 USDT |
0.1078 USDT |
| 2025-05-13 |
0.1047 USDT |
117,113,729.6000 |
0.1046 USDT |
0.0972 USDT |
0.0994 USDT |
0.1111 USDT |
| 2025-05-12 |
0.1051 USDT |
100,385,088.6000 |
0.1037 USDT |
0.0993 USDT |
0.1030 USDT |
0.1050 USDT |
| 2025-05-11 |
0.1035 USDT |
74,967,825.5000 |
0.1068 USDT |
0.0995 USDT |
0.1016 USDT |
0.1039 USDT |
| 2025-05-10 |
0.1011 USDT |
80,499,201.9000 |
0.0994 USDT |
0.0972 USDT |
0.0994 USDT |
0.1040 USDT |
| 2025-05-09 |
0.0961 USDT |
85,016,302.1000 |
0.0907 USDT |
0.0902 USDT |
0.0921 USDT |
0.0991 USDT |
| 2025-05-08 |
0.0854 USDT |
60,096,450.9000 |
0.0795 USDT |
0.0794 USDT |
0.0808 USDT |
0.0895 USDT |
| 2025-05-07 |
0.0775 USDT |
39,990,529.1000 |
0.0771 USDT |
0.0759 USDT |
0.0768 USDT |
0.0792 USDT |
| 2025-05-06 |
0.0774 USDT |
72,435,971.5000 |
0.0777 USDT |
0.0734 USDT |
0.0754 USDT |
0.0766 USDT |
| 2025-05-05 |
0.0781 USDT |
43,591,997.2000 |
0.0784 USDT |
0.0762 USDT |
0.0773 USDT |
0.0778 USDT |
| 2025-05-04 |
0.0791 USDT |
38,273,438.4000 |
0.0809 USDT |
0.0775 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-05-03 |
0.0839 USDT |
39,771,828.3000 |
0.0883 USDT |
0.0807 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-05-02 |
0.0891 USDT |
50,261,217.1000 |
0.0900 USDT |
0.0865 USDT |
0.0874 USDT |
0.0876 USDT |
| 2025-05-01 |
0.0898 USDT |
44,511,116.4000 |
0.0874 USDT |
0.0868 USDT |
0.0877 USDT |
0.0898 USDT |
| 2025-04-30 |
0.0870 USDT |
56,781,239.6000 |
0.0862 USDT |
0.0827 USDT |
0.0850 USDT |
0.0863 USDT |
| 2025-04-29 |
0.0901 USDT |
78,596,682.1000 |
0.0898 USDT |
0.0849 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-04-28 |
0.0884 USDT |
83,553,226.8000 |
0.0861 USDT |
0.0819 USDT |
0.0849 USDT |
0.0896 USDT |
| 2025-04-27 |
0.0882 USDT |
76,299,448.0000 |
0.0912 USDT |
0.0855 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-04-26 |
0.0891 USDT |
90,597,620.1000 |
0.0850 USDT |
0.0850 USDT |
0.0866 USDT |
0.0893 USDT |
| 2025-04-25 |
0.0840 USDT |
69,626,650.0000 |
0.0835 USDT |
0.0815 USDT |
0.0827 USDT |
0.0835 USDT |
| 2025-04-24 |
0.0805 USDT |
63,510,391.4000 |
0.0817 USDT |
0.0773 USDT |
0.0784 USDT |
0.0838 USDT |
| 2025-04-23 |
0.0823 USDT |
100,006,700.9000 |
0.0810 USDT |
0.0804 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-04-22 |
0.0775 USDT |
85,558,959.9000 |
0.0773 USDT |
0.0747 USDT |
0.0764 USDT |
0.0812 USDT |
| 2025-04-21 |
0.0818 USDT |
196,599,387.1000 |
0.0796 USDT |
0.0767 USDT |
0.0776 USDT |
0.0772 USDT |
| 2025-04-20 |
0.0755 USDT |
76,557,584.4000 |
0.0734 USDT |
0.0720 USDT |
0.0733 USDT |
0.0794 USDT |
| 2025-04-19 |
0.0721 USDT |
39,417,921.5000 |
0.0710 USDT |
0.0701 USDT |
0.0707 USDT |
0.0737 USDT |
| 2025-04-18 |
0.0707 USDT |
92,408,661.3000 |
0.0669 USDT |
0.0666 USDT |
0.0672 USDT |
0.0708 USDT |
| 2025-04-17 |
0.0666 USDT |
51,003,460.8000 |
0.0662 USDT |
0.0649 USDT |
0.0659 USDT |
0.0665 USDT |
| 2025-04-16 |
0.0671 USDT |
79,266,170.6000 |
0.0689 USDT |
0.0646 USDT |
0.0668 USDT |
0.0670 USDT |
| 2025-04-15 |
0.0710 USDT |
59,003,960.0000 |
0.0715 USDT |
0.0684 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-04-14 |
0.0728 USDT |
75,118,751.9000 |
0.0708 USDT |
0.0705 USDT |
0.0719 USDT |
0.0715 USDT |
| 2025-04-13 |
0.0767 USDT |
103,856,496.6000 |
0.0770 USDT |
0.0699 USDT |
0.0715 USDT |
0.0704 USDT |
| 2025-04-12 |
0.0761 USDT |
74,281,506.4000 |
0.0742 USDT |
0.0740 USDT |
0.0750 USDT |
0.0771 USDT |