Identifier on Binance: WUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0802 USDT |
329,229,093.3000 |
0.0722 USDT |
0.0716 USDT |
0.0727 USDT |
0.0791 USDT |
| 2025-08-27 |
0.0734 USDT |
57,450,387.7000 |
0.0730 USDT |
0.0718 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-08-26 |
0.0723 USDT |
53,763,495.7000 |
0.0717 USDT |
0.0711 USDT |
0.0719 USDT |
0.0733 USDT |
| 2025-08-25 |
0.0759 USDT |
65,409,769.7000 |
0.0816 USDT |
0.0701 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-08-24 |
0.0820 USDT |
51,946,320.0000 |
0.0841 USDT |
0.0796 USDT |
0.0805 USDT |
0.0819 USDT |
| 2025-08-23 |
0.0840 USDT |
37,044,939.8000 |
0.0854 USDT |
0.0818 USDT |
0.0831 USDT |
0.0846 USDT |
| 2025-08-22 |
0.0807 USDT |
75,503,278.0000 |
0.0786 USDT |
0.0753 USDT |
0.0770 USDT |
0.0852 USDT |
| 2025-08-21 |
0.0793 USDT |
44,659,894.3000 |
0.0809 USDT |
0.0781 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-08-20 |
0.0792 USDT |
55,915,408.3000 |
0.0753 USDT |
0.0749 USDT |
0.0761 USDT |
0.0814 USDT |
| 2025-08-19 |
0.0782 USDT |
37,758,528.7000 |
0.0796 USDT |
0.0751 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-08-18 |
0.0798 USDT |
47,732,238.3000 |
0.0832 USDT |
0.0778 USDT |
0.0793 USDT |
0.0810 USDT |
| 2025-08-17 |
0.0840 USDT |
31,868,790.0000 |
0.0823 USDT |
0.0819 USDT |
0.0825 USDT |
0.0837 USDT |
| 2025-08-16 |
0.0808 USDT |
35,747,980.5000 |
0.0803 USDT |
0.0792 USDT |
0.0800 USDT |
0.0828 USDT |
| 2025-08-15 |
0.0810 USDT |
49,310,143.7000 |
0.0805 USDT |
0.0776 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-08-14 |
0.0850 USDT |
106,488,770.6000 |
0.0914 USDT |
0.0790 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-08-13 |
0.0897 USDT |
63,035,752.7000 |
0.0881 USDT |
0.0870 USDT |
0.0882 USDT |
0.0904 USDT |
| 2025-08-12 |
0.0855 USDT |
59,257,230.7000 |
0.0841 USDT |
0.0816 USDT |
0.0829 USDT |
0.0882 USDT |
| 2025-08-11 |
0.0881 USDT |
65,687,769.7000 |
0.0895 USDT |
0.0841 USDT |
0.0844 USDT |
0.0843 USDT |
| 2025-08-10 |
0.0892 USDT |
85,147,950.6000 |
0.0908 USDT |
0.0858 USDT |
0.0869 USDT |
0.0889 USDT |
| 2025-08-09 |
0.0925 USDT |
101,756,403.4000 |
0.0912 USDT |
0.0900 USDT |
0.0916 USDT |
0.0914 USDT |
| 2025-08-08 |
0.0899 USDT |
163,854,181.9000 |
0.0826 USDT |
0.0800 USDT |
0.0814 USDT |
0.0909 USDT |
| 2025-08-07 |
0.0812 USDT |
43,957,167.2000 |
0.0789 USDT |
0.0779 USDT |
0.0785 USDT |
0.0826 USDT |
| 2025-08-06 |
0.0793 USDT |
68,756,816.7000 |
0.0772 USDT |
0.0742 USDT |
0.0753 USDT |
0.0789 USDT |
| 2025-08-05 |
0.0779 USDT |
36,250,149.7000 |
0.0798 USDT |
0.0747 USDT |
0.0762 USDT |
0.0765 USDT |
| 2025-08-04 |
0.0772 USDT |
43,004,874.5000 |
0.0756 USDT |
0.0754 USDT |
0.0761 USDT |
0.0798 USDT |
| 2025-08-03 |
0.0745 USDT |
26,661,890.0000 |
0.0723 USDT |
0.0712 USDT |
0.0732 USDT |
0.0755 USDT |
| 2025-08-02 |
0.0733 USDT |
35,821,767.6000 |
0.0739 USDT |
0.0705 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-08-01 |
0.0754 USDT |
85,231,214.0000 |
0.0771 USDT |
0.0714 USDT |
0.0740 USDT |
0.0737 USDT |
| 2025-07-31 |
0.0819 USDT |
55,179,659.2000 |
0.0815 USDT |
0.0768 USDT |
0.0788 USDT |
0.0772 USDT |
| 2025-07-30 |
0.0804 USDT |
68,975,161.9000 |
0.0833 USDT |
0.0773 USDT |
0.0798 USDT |
0.0807 USDT |
| 2025-07-29 |
0.0832 USDT |
64,014,978.4000 |
0.0821 USDT |
0.0801 USDT |
0.0816 USDT |
0.0833 USDT |
| 2025-07-28 |
0.0869 USDT |
54,615,446.5000 |
0.0888 USDT |
0.0814 USDT |
0.0819 USDT |
0.0818 USDT |
| 2025-07-27 |
0.0869 USDT |
46,432,680.8000 |
0.0843 USDT |
0.0842 USDT |
0.0850 USDT |
0.0887 USDT |
| 2025-07-26 |
0.0847 USDT |
27,619,181.9000 |
0.0843 USDT |
0.0836 USDT |
0.0843 USDT |
0.0847 USDT |
| 2025-07-25 |
0.0816 USDT |
61,971,985.3000 |
0.0805 USDT |
0.0785 USDT |
0.0804 USDT |
0.0840 USDT |
| 2025-07-24 |
0.0815 USDT |
69,440,813.8000 |
0.0832 USDT |
0.0768 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-07-23 |
0.0876 USDT |
104,385,250.2000 |
0.0946 USDT |
0.0811 USDT |
0.0835 USDT |
0.0834 USDT |
| 2025-07-22 |
0.0945 USDT |
82,825,704.2000 |
0.0982 USDT |
0.0913 USDT |
0.0933 USDT |
0.0942 USDT |
| 2025-07-21 |
0.0983 USDT |
116,225,328.0000 |
0.0944 USDT |
0.0920 USDT |
0.0943 USDT |
0.0986 USDT |
| 2025-07-20 |
0.0926 USDT |
70,608,763.6000 |
0.0905 USDT |
0.0896 USDT |
0.0905 USDT |
0.0933 USDT |
| 2025-07-19 |
0.0891 USDT |
55,400,754.2000 |
0.0885 USDT |
0.0858 USDT |
0.0877 USDT |
0.0900 USDT |
| 2025-07-18 |
0.0925 USDT |
101,196,284.3000 |
0.0924 USDT |
0.0860 USDT |
0.0886 USDT |
0.0886 USDT |
| 2025-07-17 |
0.0922 USDT |
247,389,418.6000 |
0.0867 USDT |
0.0846 USDT |
0.0863 USDT |
0.0954 USDT |
| 2025-07-16 |
0.0867 USDT |
114,290,354.2000 |
0.0854 USDT |
0.0820 USDT |
0.0832 USDT |
0.0868 USDT |
| 2025-07-15 |
0.0807 USDT |
99,432,672.7000 |
0.0808 USDT |
0.0766 USDT |
0.0783 USDT |
0.0849 USDT |
| 2025-07-14 |
0.0820 USDT |
98,262,009.0000 |
0.0802 USDT |
0.0792 USDT |
0.0805 USDT |
0.0809 USDT |
| 2025-07-13 |
0.0803 USDT |
147,304,851.7000 |
0.0751 USDT |
0.0749 USDT |
0.0778 USDT |
0.0799 USDT |
| 2025-07-12 |
0.0758 USDT |
68,735,724.9000 |
0.0773 USDT |
0.0723 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-07-11 |
0.0790 USDT |
159,812,303.4000 |
0.0735 USDT |
0.0725 USDT |
0.0749 USDT |
0.0795 USDT |
| 2025-07-10 |
0.0698 USDT |
65,688,803.7000 |
0.0682 USDT |
0.0669 USDT |
0.0681 USDT |
0.0735 USDT |