Identifier on Binance: WUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2532 USDC |
866,033.2000 |
0.2463 USDC |
0.2381 USDC |
0.2400 USDC |
0.2625 USDC |
| 2025-01-14 |
0.2428 USDC |
146,656.0000 |
0.2392 USDC |
0.2376 USDC |
0.2400 USDC |
0.2445 USDC |
| 2025-01-13 |
0.2337 USDC |
460,580.2000 |
0.2491 USDC |
0.2192 USDC |
0.2241 USDC |
0.2370 USDC |
| 2025-01-12 |
0.2529 USDC |
155,338.2000 |
0.2537 USDC |
0.2460 USDC |
0.2480 USDC |
0.2472 USDC |
| 2025-01-11 |
0.2524 USDC |
215,157.8000 |
0.2553 USDC |
0.2495 USDC |
0.2513 USDC |
0.2559 USDC |
| 2025-01-10 |
0.2537 USDC |
188,073.0000 |
0.2527 USDC |
0.2459 USDC |
0.2509 USDC |
0.2545 USDC |
| 2025-01-09 |
0.2565 USDC |
424,153.6000 |
0.2611 USDC |
0.2459 USDC |
0.2509 USDC |
0.2492 USDC |
| 2025-01-08 |
0.2586 USDC |
1,285,460.5000 |
0.2705 USDC |
0.2448 USDC |
0.2563 USDC |
0.2615 USDC |
| 2025-01-07 |
0.2801 USDC |
835,020.0000 |
0.3043 USDC |
0.2699 USDC |
0.2726 USDC |
0.2712 USDC |
| 2025-01-06 |
0.3075 USDC |
425,663.2000 |
0.3087 USDC |
0.3025 USDC |
0.3041 USDC |
0.3043 USDC |
| 2025-01-05 |
0.3072 USDC |
279,005.2000 |
0.3113 USDC |
0.3023 USDC |
0.3069 USDC |
0.3097 USDC |
| 2025-01-04 |
0.3135 USDC |
351,980.8000 |
0.3184 USDC |
0.3071 USDC |
0.3109 USDC |
0.3124 USDC |
| 2025-01-03 |
0.3130 USDC |
617,513.4000 |
0.3029 USDC |
0.2976 USDC |
0.2991 USDC |
0.3153 USDC |
| 2025-01-02 |
0.3038 USDC |
407,094.5000 |
0.2901 USDC |
0.2892 USDC |
0.2915 USDC |
0.3034 USDC |
| 2025-01-01 |
0.2850 USDC |
361,018.8000 |
0.2846 USDC |
0.2741 USDC |
0.2767 USDC |
0.2908 USDC |
| 2024-12-31 |
0.2904 USDC |
564,470.1000 |
0.2910 USDC |
0.2767 USDC |
0.2807 USDC |
0.2860 USDC |
| 2024-12-30 |
0.2980 USDC |
1,126,499.3000 |
0.2908 USDC |
0.2890 USDC |
0.2931 USDC |
0.2948 USDC |
| 2024-12-29 |
0.2959 USDC |
785,019.8000 |
0.3001 USDC |
0.2819 USDC |
0.2863 USDC |
0.2830 USDC |
| 2024-12-28 |
0.2970 USDC |
646,301.6000 |
0.3003 USDC |
0.2845 USDC |
0.2874 USDC |
0.2985 USDC |
| 2024-12-27 |
0.3064 USDC |
913,725.0000 |
0.2721 USDC |
0.2721 USDC |
0.2724 USDC |
0.3013 USDC |
| 2024-12-26 |
0.2757 USDC |
240,480.0000 |
0.2917 USDC |
0.2665 USDC |
0.2679 USDC |
0.2708 USDC |
| 2024-12-25 |
0.2926 USDC |
148,379.7000 |
0.2926 USDC |
0.2863 USDC |
0.2886 USDC |
0.2890 USDC |
| 2024-12-24 |
0.2892 USDC |
266,805.0000 |
0.2902 USDC |
0.2797 USDC |
0.2801 USDC |
0.2932 USDC |
| 2024-12-23 |
0.2627 USDC |
372,327.6000 |
0.2567 USDC |
0.2538 USDC |
0.2557 USDC |
0.2650 USDC |
| 2024-12-22 |
0.2614 USDC |
157,376.1000 |
0.2613 USDC |
0.2517 USDC |
0.2578 USDC |
0.2589 USDC |
| 2024-12-21 |
0.2786 USDC |
476,606.9000 |
0.2785 USDC |
0.2588 USDC |
0.2591 USDC |
0.2611 USDC |
| 2024-12-20 |
0.2601 USDC |
1,021,569.7000 |
0.2684 USDC |
0.2372 USDC |
0.2517 USDC |
0.2816 USDC |
| 2024-12-19 |
0.2804 USDC |
574,521.4000 |
0.2946 USDC |
0.2552 USDC |
0.2648 USDC |
0.2687 USDC |
| 2024-12-18 |
0.3049 USDC |
524,627.1000 |
0.3143 USDC |
0.2820 USDC |
0.2959 USDC |
0.2959 USDC |
| 2024-12-17 |
0.3255 USDC |
553,087.6000 |
0.3306 USDC |
0.3151 USDC |
0.3186 USDC |
0.3178 USDC |
| 2024-12-16 |
0.3332 USDC |
610,513.3000 |
0.3556 USDC |
0.3231 USDC |
0.3269 USDC |
0.3329 USDC |
| 2024-12-15 |
0.3410 USDC |
548,071.5000 |
0.3305 USDC |
0.3139 USDC |
0.3199 USDC |
0.3395 USDC |
| 2024-12-14 |
0.3224 USDC |
231,349.6000 |
0.3277 USDC |
0.3100 USDC |
0.3158 USDC |
0.3255 USDC |
| 2024-12-13 |
0.3285 USDC |
175,074.0000 |
0.3328 USDC |
0.3199 USDC |
0.3231 USDC |
0.3247 USDC |
| 2024-12-12 |
0.3442 USDC |
333,657.9000 |
0.3458 USDC |
0.3277 USDC |
0.3330 USDC |
0.3339 USDC |
| 2024-12-11 |
0.3284 USDC |
555,025.4000 |
0.3126 USDC |
0.2990 USDC |
0.3057 USDC |
0.3476 USDC |
| 2024-12-10 |
0.3051 USDC |
883,343.8000 |
0.3141 USDC |
0.2860 USDC |
0.2970 USDC |
0.3148 USDC |
| 2024-12-09 |
0.3261 USDC |
793,859.2000 |
0.3889 USDC |
0.2501 USDC |
0.3135 USDC |
0.3222 USDC |
| 2024-12-08 |
0.3834 USDC |
118,813.9000 |
0.3929 USDC |
0.3753 USDC |
0.3801 USDC |
0.3895 USDC |
| 2024-12-07 |
0.3972 USDC |
2,266,793.2000 |
0.4003 USDC |
0.3855 USDC |
0.3908 USDC |
0.3945 USDC |
| 2024-12-06 |
0.4005 USDC |
1,133,003.2000 |
0.3836 USDC |
0.3803 USDC |
0.3946 USDC |
0.3997 USDC |