Identifier on Binance: WUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0367 USDC |
1,689,938.4000 |
0.0363 USDC |
0.0361 USDC |
0.0364 USDC |
0.0368 USDC |
| 2026-01-08 |
0.0366 USDC |
2,113,360.5000 |
0.0375 USDC |
0.0353 USDC |
0.0359 USDC |
0.0361 USDC |
| 2026-01-07 |
0.0386 USDC |
3,359,365.0000 |
0.0398 USDC |
0.0373 USDC |
0.0375 USDC |
0.0375 USDC |
| 2026-01-06 |
0.0401 USDC |
17,387,234.0000 |
0.0396 USDC |
0.0384 USDC |
0.0394 USDC |
0.0398 USDC |
| 2026-01-05 |
0.0385 USDC |
8,456,913.5000 |
0.0385 USDC |
0.0371 USDC |
0.0375 USDC |
0.0393 USDC |
| 2026-01-04 |
0.0386 USDC |
9,962,150.4000 |
0.0380 USDC |
0.0377 USDC |
0.0380 USDC |
0.0383 USDC |
| 2026-01-03 |
0.0373 USDC |
6,495,896.1000 |
0.0363 USDC |
0.0361 USDC |
0.0364 USDC |
0.0378 USDC |
| 2026-01-02 |
0.0353 USDC |
4,630,558.7000 |
0.0346 USDC |
0.0342 USDC |
0.0344 USDC |
0.0357 USDC |
| 2026-01-01 |
0.0336 USDC |
1,001,430.4000 |
0.0329 USDC |
0.0326 USDC |
0.0327 USDC |
0.0347 USDC |
| 2025-12-31 |
0.0330 USDC |
1,610,401.9000 |
0.0338 USDC |
0.0321 USDC |
0.0325 USDC |
0.0328 USDC |
| 2025-12-30 |
0.0339 USDC |
1,089,178.8000 |
0.0339 USDC |
0.0334 USDC |
0.0337 USDC |
0.0338 USDC |
| 2025-12-29 |
0.0346 USDC |
1,953,187.2000 |
0.0347 USDC |
0.0338 USDC |
0.0341 USDC |
0.0339 USDC |
| 2025-12-28 |
0.0349 USDC |
2,023,950.9000 |
0.0355 USDC |
0.0342 USDC |
0.0344 USDC |
0.0344 USDC |
| 2025-12-27 |
0.0347 USDC |
1,326,005.1000 |
0.0345 USDC |
0.0342 USDC |
0.0345 USDC |
0.0352 USDC |
| 2025-12-26 |
0.0344 USDC |
3,563,567.7000 |
0.0338 USDC |
0.0336 USDC |
0.0338 USDC |
0.0345 USDC |
| 2025-12-25 |
0.0345 USDC |
3,444,288.2000 |
0.0345 USDC |
0.0336 USDC |
0.0342 USDC |
0.0337 USDC |
| 2025-12-24 |
0.0337 USDC |
3,459,769.5000 |
0.0342 USDC |
0.0329 USDC |
0.0334 USDC |
0.0344 USDC |
| 2025-12-23 |
0.0343 USDC |
6,952,505.9000 |
0.0349 USDC |
0.0335 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-12-22 |
0.0354 USDC |
8,232,960.8000 |
0.0346 USDC |
0.0340 USDC |
0.0346 USDC |
0.0350 USDC |
| 2025-12-21 |
0.0347 USDC |
3,534,710.4000 |
0.0355 USDC |
0.0337 USDC |
0.0341 USDC |
0.0346 USDC |
| 2025-12-20 |
0.0354 USDC |
3,090,293.7000 |
0.0353 USDC |
0.0349 USDC |
0.0351 USDC |
0.0356 USDC |
| 2025-12-19 |
0.0342 USDC |
5,690,667.7000 |
0.0324 USDC |
0.0319 USDC |
0.0323 USDC |
0.0356 USDC |
| 2025-12-18 |
0.0335 USDC |
7,157,307.8000 |
0.0340 USDC |
0.0316 USDC |
0.0323 USDC |
0.0326 USDC |
| 2025-12-17 |
0.0351 USDC |
5,225,666.1000 |
0.0365 USDC |
0.0334 USDC |
0.0339 USDC |
0.0337 USDC |
| 2025-12-16 |
0.0362 USDC |
6,084,855.3000 |
0.0363 USDC |
0.0354 USDC |
0.0358 USDC |
0.0364 USDC |
| 2025-12-15 |
0.0367 USDC |
7,502,898.8000 |
0.0363 USDC |
0.0347 USDC |
0.0355 USDC |
0.0357 USDC |
| 2025-12-14 |
0.0373 USDC |
2,149,409.4000 |
0.0386 USDC |
0.0363 USDC |
0.0365 USDC |
0.0363 USDC |
| 2025-12-13 |
0.0386 USDC |
1,671,828.6000 |
0.0382 USDC |
0.0381 USDC |
0.0383 USDC |
0.0386 USDC |
| 2025-12-12 |
0.0380 USDC |
3,290,947.7000 |
0.0393 USDC |
0.0365 USDC |
0.0371 USDC |
0.0381 USDC |
| 2025-12-11 |
0.0389 USDC |
2,497,160.7000 |
0.0406 USDC |
0.0378 USDC |
0.0384 USDC |
0.0392 USDC |
| 2025-12-10 |
0.0416 USDC |
3,931,507.4000 |
0.0426 USDC |
0.0404 USDC |
0.0410 USDC |
0.0411 USDC |
| 2025-12-09 |
0.0424 USDC |
2,821,189.9000 |
0.0411 USDC |
0.0401 USDC |
0.0405 USDC |
0.0422 USDC |
| 2025-12-08 |
0.0407 USDC |
2,781,637.7000 |
0.0388 USDC |
0.0387 USDC |
0.0391 USDC |
0.0409 USDC |
| 2025-12-07 |
0.0394 USDC |
2,559,696.2000 |
0.0405 USDC |
0.0381 USDC |
0.0390 USDC |
0.0390 USDC |
| 2025-12-06 |
0.0404 USDC |
1,034,110.8000 |
0.0401 USDC |
0.0398 USDC |
0.0400 USDC |
0.0404 USDC |
| 2025-12-05 |
0.0411 USDC |
2,366,553.8000 |
0.0424 USDC |
0.0394 USDC |
0.0401 USDC |
0.0403 USDC |
| 2025-12-04 |
0.0433 USDC |
2,566,430.8000 |
0.0436 USDC |
0.0420 USDC |
0.0429 USDC |
0.0427 USDC |
| 2025-12-03 |
0.0428 USDC |
2,767,409.1000 |
0.0427 USDC |
0.0415 USDC |
0.0425 USDC |
0.0432 USDC |
| 2025-12-02 |
0.0424 USDC |
3,183,240.6000 |
0.0401 USDC |
0.0396 USDC |
0.0399 USDC |
0.0428 USDC |
| 2025-12-01 |
0.0398 USDC |
4,121,015.5000 |
0.0425 USDC |
0.0388 USDC |
0.0392 USDC |
0.0402 USDC |
| 2025-11-30 |
0.0442 USDC |
1,254,681.6000 |
0.0449 USDC |
0.0429 USDC |
0.0437 USDC |
0.0430 USDC |
| 2025-11-29 |
0.0454 USDC |
1,173,927.0000 |
0.0456 USDC |
0.0445 USDC |
0.0449 USDC |
0.0449 USDC |
| 2025-11-28 |
0.0460 USDC |
1,626,237.1000 |
0.0454 USDC |
0.0445 USDC |
0.0452 USDC |
0.0457 USDC |
| 2025-11-27 |
0.0464 USDC |
2,528,330.6000 |
0.0470 USDC |
0.0446 USDC |
0.0452 USDC |
0.0465 USDC |
| 2025-11-26 |
0.0463 USDC |
1,822,755.4000 |
0.0470 USDC |
0.0450 USDC |
0.0455 USDC |
0.0470 USDC |
| 2025-11-25 |
0.0464 USDC |
1,637,058.8000 |
0.0472 USDC |
0.0451 USDC |
0.0461 USDC |
0.0469 USDC |
| 2025-11-24 |
0.0458 USDC |
2,454,957.7000 |
0.0450 USDC |
0.0438 USDC |
0.0442 USDC |
0.0472 USDC |
| 2025-11-23 |
0.0462 USDC |
1,365,664.4000 |
0.0459 USDC |
0.0455 USDC |
0.0459 USDC |
0.0462 USDC |
| 2025-11-22 |
0.0452 USDC |
1,273,196.2000 |
0.0458 USDC |
0.0437 USDC |
0.0445 USDC |
0.0461 USDC |
| 2025-11-21 |
0.0463 USDC |
5,907,321.4000 |
0.0495 USDC |
0.0430 USDC |
0.0444 USDC |
0.0441 USDC |