Identifier on Binance: WUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0192 USDC |
2,326,178.0000 |
0.0190 USDC |
0.0187 USDC |
0.0188 USDC |
0.0188 USDC |
| 2026-02-27 |
0.0194 USDC |
6,273,822.9000 |
0.0191 USDC |
0.0186 USDC |
0.0189 USDC |
0.0188 USDC |
| 2026-02-26 |
0.0195 USDC |
5,957,723.6000 |
0.0198 USDC |
0.0187 USDC |
0.0188 USDC |
0.0192 USDC |
| 2026-02-25 |
0.0197 USDC |
7,016,587.8000 |
0.0187 USDC |
0.0186 USDC |
0.0188 USDC |
0.0202 USDC |
| 2026-02-24 |
0.0184 USDC |
6,244,908.9000 |
0.0184 USDC |
0.0180 USDC |
0.0182 USDC |
0.0187 USDC |
| 2026-02-23 |
0.0184 USDC |
15,993,484.0000 |
0.0189 USDC |
0.0179 USDC |
0.0181 USDC |
0.0184 USDC |
| 2026-02-22 |
0.0191 USDC |
5,632,289.2000 |
0.0197 USDC |
0.0187 USDC |
0.0188 USDC |
0.0189 USDC |
| 2026-02-21 |
0.0200 USDC |
5,002,872.0000 |
0.0200 USDC |
0.0197 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-02-20 |
0.0199 USDC |
9,818,636.4000 |
0.0194 USDC |
0.0193 USDC |
0.0194 USDC |
0.0203 USDC |
| 2026-02-19 |
0.0194 USDC |
7,853,239.7000 |
0.0197 USDC |
0.0189 USDC |
0.0191 USDC |
0.0194 USDC |
| 2026-02-18 |
0.0203 USDC |
5,480,593.7000 |
0.0205 USDC |
0.0197 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-02-17 |
0.0206 USDC |
6,969,998.0000 |
0.0206 USDC |
0.0202 USDC |
0.0205 USDC |
0.0205 USDC |
| 2026-02-16 |
0.0203 USDC |
4,469,412.0000 |
0.0203 USDC |
0.0200 USDC |
0.0202 USDC |
0.0206 USDC |
| 2026-02-15 |
0.0207 USDC |
4,418,077.8000 |
0.0214 USDC |
0.0198 USDC |
0.0200 USDC |
0.0200 USDC |
| 2026-02-14 |
0.0213 USDC |
3,718,768.2000 |
0.0208 USDC |
0.0206 USDC |
0.0208 USDC |
0.0216 USDC |
| 2026-02-13 |
0.0201 USDC |
3,447,739.6000 |
0.0197 USDC |
0.0194 USDC |
0.0194 USDC |
0.0206 USDC |
| 2026-02-12 |
0.0197 USDC |
8,008,218.8000 |
0.0190 USDC |
0.0190 USDC |
0.0192 USDC |
0.0193 USDC |
| 2026-02-11 |
0.0185 USDC |
7,345,952.0000 |
0.0189 USDC |
0.0181 USDC |
0.0183 USDC |
0.0191 USDC |
| 2026-02-10 |
0.0190 USDC |
5,408,620.8000 |
0.0197 USDC |
0.0186 USDC |
0.0187 USDC |
0.0187 USDC |
| 2026-02-09 |
0.0195 USDC |
5,679,273.9000 |
0.0196 USDC |
0.0188 USDC |
0.0190 USDC |
0.0198 USDC |
| 2026-02-08 |
0.0201 USDC |
3,009,701.0000 |
0.0206 USDC |
0.0195 USDC |
0.0197 USDC |
0.0198 USDC |
| 2026-02-07 |
0.0205 USDC |
5,564,200.1000 |
0.0210 USDC |
0.0198 USDC |
0.0200 USDC |
0.0207 USDC |
| 2026-02-06 |
0.0199 USDC |
7,763,924.8000 |
0.0190 USDC |
0.0171 USDC |
0.0192 USDC |
0.0209 USDC |
| 2026-02-05 |
0.0205 USDC |
5,856,124.1000 |
0.0229 USDC |
0.0188 USDC |
0.0197 USDC |
0.0192 USDC |
| 2026-02-04 |
0.0234 USDC |
3,087,591.0000 |
0.0240 USDC |
0.0225 USDC |
0.0228 USDC |
0.0228 USDC |
| 2026-02-03 |
0.0240 USDC |
7,952,646.4000 |
0.0239 USDC |
0.0228 USDC |
0.0234 USDC |
0.0240 USDC |
| 2026-02-02 |
0.0234 USDC |
9,024,134.5000 |
0.0227 USDC |
0.0222 USDC |
0.0228 USDC |
0.0239 USDC |
| 2026-02-01 |
0.0234 USDC |
7,467,192.2000 |
0.0233 USDC |
0.0227 USDC |
0.0230 USDC |
0.0228 USDC |
| 2026-01-31 |
0.0235 USDC |
9,871,298.6000 |
0.0265 USDC |
0.0209 USDC |
0.0225 USDC |
0.0232 USDC |
| 2026-01-30 |
0.0262 USDC |
3,764,385.6000 |
0.0265 USDC |
0.0252 USDC |
0.0259 USDC |
0.0264 USDC |
| 2026-01-29 |
0.0274 USDC |
5,520,569.0000 |
0.0291 USDC |
0.0260 USDC |
0.0264 USDC |
0.0267 USDC |
| 2026-01-28 |
0.0292 USDC |
2,350,810.8000 |
0.0291 USDC |
0.0284 USDC |
0.0288 USDC |
0.0295 USDC |
| 2026-01-27 |
0.0290 USDC |
2,823,893.1000 |
0.0293 USDC |
0.0283 USDC |
0.0288 USDC |
0.0290 USDC |
| 2026-01-26 |
0.0290 USDC |
5,108,100.2000 |
0.0281 USDC |
0.0276 USDC |
0.0285 USDC |
0.0293 USDC |
| 2026-01-25 |
0.0290 USDC |
3,580,005.9000 |
0.0301 USDC |
0.0272 USDC |
0.0278 USDC |
0.0278 USDC |
| 2026-01-24 |
0.0300 USDC |
2,160,167.2000 |
0.0294 USDC |
0.0293 USDC |
0.0294 USDC |
0.0301 USDC |
| 2026-01-23 |
0.0298 USDC |
2,335,871.6000 |
0.0294 USDC |
0.0291 USDC |
0.0293 USDC |
0.0293 USDC |
| 2026-01-22 |
0.0297 USDC |
3,117,954.1000 |
0.0304 USDC |
0.0287 USDC |
0.0292 USDC |
0.0293 USDC |
| 2026-01-21 |
0.0307 USDC |
4,748,715.9000 |
0.0305 USDC |
0.0294 USDC |
0.0301 USDC |
0.0310 USDC |
| 2026-01-20 |
0.0326 USDC |
5,369,887.4000 |
0.0336 USDC |
0.0302 USDC |
0.0309 USDC |
0.0306 USDC |
| 2026-01-19 |
0.0330 USDC |
8,461,158.5000 |
0.0345 USDC |
0.0306 USDC |
0.0329 USDC |
0.0334 USDC |
| 2026-01-18 |
0.0365 USDC |
5,584,582.8000 |
0.0364 USDC |
0.0359 USDC |
0.0362 USDC |
0.0367 USDC |
| 2026-01-17 |
0.0366 USDC |
3,602,599.6000 |
0.0366 USDC |
0.0361 USDC |
0.0362 USDC |
0.0363 USDC |
| 2026-01-16 |
0.0363 USDC |
4,282,583.3000 |
0.0366 USDC |
0.0351 USDC |
0.0361 USDC |
0.0365 USDC |
| 2026-01-15 |
0.0375 USDC |
7,414,796.9000 |
0.0384 USDC |
0.0357 USDC |
0.0363 USDC |
0.0365 USDC |
| 2026-01-14 |
0.0391 USDC |
9,721,753.8000 |
0.0387 USDC |
0.0384 USDC |
0.0389 USDC |
0.0391 USDC |
| 2026-01-13 |
0.0378 USDC |
6,041,244.7000 |
0.0360 USDC |
0.0359 USDC |
0.0361 USDC |
0.0390 USDC |
| 2026-01-12 |
0.0366 USDC |
1,424,514.7000 |
0.0367 USDC |
0.0357 USDC |
0.0359 USDC |
0.0359 USDC |
| 2026-01-11 |
0.0372 USDC |
2,450,135.8000 |
0.0370 USDC |
0.0366 USDC |
0.0369 USDC |
0.0366 USDC |
| 2026-01-10 |
0.0372 USDC |
1,709,130.3000 |
0.0368 USDC |
0.0359 USDC |
0.0362 USDC |
0.0371 USDC |