Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.1721 TRY |
8,727,224.2000 |
2.1850 TRY |
2.0430 TRY |
2.0980 TRY |
2.1580 TRY |
| 2025-11-19 |
2.1887 TRY |
3,982,976.1000 |
2.2690 TRY |
2.0680 TRY |
2.1020 TRY |
2.1840 TRY |
| 2025-11-18 |
2.2513 TRY |
3,164,213.6000 |
2.1450 TRY |
2.1020 TRY |
2.1600 TRY |
2.2750 TRY |
| 2025-11-17 |
2.1992 TRY |
2,833,979.9000 |
2.2110 TRY |
2.1050 TRY |
2.1350 TRY |
2.1340 TRY |
| 2025-11-16 |
2.2392 TRY |
3,543,093.3000 |
2.3180 TRY |
2.1600 TRY |
2.1890 TRY |
2.2250 TRY |
| 2025-11-15 |
2.3502 TRY |
1,941,168.2000 |
2.3070 TRY |
2.3050 TRY |
2.3160 TRY |
2.3120 TRY |
| 2025-11-14 |
2.3808 TRY |
3,093,889.2000 |
2.4520 TRY |
2.2620 TRY |
2.3300 TRY |
2.3080 TRY |
| 2025-11-13 |
2.5515 TRY |
2,343,606.6000 |
2.5560 TRY |
2.3670 TRY |
2.4080 TRY |
2.3690 TRY |
| 2025-11-12 |
2.6386 TRY |
3,330,147.2000 |
2.6020 TRY |
2.5270 TRY |
2.5650 TRY |
2.5600 TRY |
| 2025-11-11 |
2.7227 TRY |
3,421,838.9000 |
2.8210 TRY |
2.5950 TRY |
2.6400 TRY |
2.6330 TRY |
| 2025-11-10 |
2.8179 TRY |
5,726,203.5000 |
2.7400 TRY |
2.7180 TRY |
2.7910 TRY |
2.8480 TRY |
| 2025-11-09 |
2.6814 TRY |
2,179,798.3000 |
2.6700 TRY |
2.5310 TRY |
2.5640 TRY |
2.7240 TRY |
| 2025-11-08 |
2.6866 TRY |
2,786,579.7000 |
2.7640 TRY |
2.5970 TRY |
2.6380 TRY |
2.6680 TRY |
| 2025-11-07 |
2.6417 TRY |
8,411,451.0000 |
2.3920 TRY |
2.3690 TRY |
2.4410 TRY |
2.7640 TRY |
| 2025-11-06 |
2.4071 TRY |
3,049,834.9000 |
2.5040 TRY |
2.3100 TRY |
2.3630 TRY |
2.3610 TRY |
| 2025-11-05 |
2.4059 TRY |
3,990,046.9000 |
2.3620 TRY |
2.2220 TRY |
2.3290 TRY |
2.5160 TRY |
| 2025-11-04 |
2.3400 TRY |
10,602,386.5000 |
2.3860 TRY |
2.2130 TRY |
2.3450 TRY |
2.3590 TRY |
| 2025-11-03 |
2.4535 TRY |
4,326,251.1000 |
2.7710 TRY |
2.2680 TRY |
2.3680 TRY |
2.3680 TRY |
| 2025-11-02 |
2.7862 TRY |
2,410,535.4000 |
2.8380 TRY |
2.7050 TRY |
2.7330 TRY |
2.7440 TRY |
| 2025-11-01 |
2.7989 TRY |
3,392,673.4000 |
2.7170 TRY |
2.6960 TRY |
2.7150 TRY |
2.8230 TRY |
| 2025-10-31 |
2.7067 TRY |
2,576,125.6000 |
2.6490 TRY |
2.6320 TRY |
2.6490 TRY |
2.7220 TRY |
| 2025-10-30 |
2.7081 TRY |
3,142,345.3000 |
2.8830 TRY |
2.5400 TRY |
2.5710 TRY |
2.6310 TRY |
| 2025-10-29 |
2.9457 TRY |
4,155,474.2000 |
2.9670 TRY |
2.8270 TRY |
2.9160 TRY |
2.9800 TRY |
| 2025-10-28 |
3.0373 TRY |
2,987,551.9000 |
3.0720 TRY |
2.9120 TRY |
2.9460 TRY |
2.9240 TRY |
| 2025-10-27 |
3.1606 TRY |
3,803,121.8000 |
3.1700 TRY |
3.0480 TRY |
3.0850 TRY |
3.1080 TRY |
| 2025-10-26 |
3.1450 TRY |
2,678,117.3000 |
3.0650 TRY |
3.0310 TRY |
3.0460 TRY |
3.1800 TRY |
| 2025-10-25 |
3.0621 TRY |
2,084,595.5000 |
3.0500 TRY |
2.9970 TRY |
3.0190 TRY |
3.0820 TRY |
| 2025-10-24 |
3.0839 TRY |
2,446,363.8000 |
3.0530 TRY |
2.9740 TRY |
3.0040 TRY |
3.0840 TRY |
| 2025-10-23 |
3.0340 TRY |
2,601,882.0000 |
2.9300 TRY |
2.9260 TRY |
2.9440 TRY |
3.0350 TRY |
| 2025-10-22 |
3.0166 TRY |
3,607,549.0000 |
3.0680 TRY |
2.8400 TRY |
2.8920 TRY |
2.9150 TRY |
| 2025-10-21 |
3.2146 TRY |
3,460,676.1000 |
3.1960 TRY |
3.0210 TRY |
3.0540 TRY |
3.1940 TRY |
| 2025-10-20 |
3.2399 TRY |
5,541,429.7000 |
3.1490 TRY |
3.0760 TRY |
3.1140 TRY |
3.1940 TRY |
| 2025-10-19 |
3.1600 TRY |
4,763,204.3000 |
3.0990 TRY |
3.0240 TRY |
3.0690 TRY |
3.1900 TRY |
| 2025-10-18 |
3.1206 TRY |
3,613,238.0000 |
3.0900 TRY |
3.0580 TRY |
3.0880 TRY |
3.1280 TRY |
| 2025-10-17 |
3.0471 TRY |
7,924,749.5000 |
3.1440 TRY |
2.9130 TRY |
2.9990 TRY |
3.1190 TRY |
| 2025-10-16 |
3.2680 TRY |
9,146,033.9000 |
3.3770 TRY |
3.0880 TRY |
3.1350 TRY |
3.1350 TRY |
| 2025-10-15 |
3.5139 TRY |
12,380,903.7000 |
3.5110 TRY |
3.3260 TRY |
3.4280 TRY |
3.3770 TRY |
| 2025-10-14 |
3.4290 TRY |
7,905,341.5000 |
3.7030 TRY |
3.2250 TRY |
3.3390 TRY |
3.5300 TRY |
| 2025-10-13 |
3.5989 TRY |
17,493,757.0000 |
3.4030 TRY |
3.3270 TRY |
3.4080 TRY |
3.7050 TRY |
| 2025-10-12 |
3.2583 TRY |
9,021,610.3000 |
3.0800 TRY |
2.9310 TRY |
3.0160 TRY |
3.4170 TRY |
| 2025-10-11 |
3.2430 TRY |
6,940,724.5000 |
3.2130 TRY |
2.9800 TRY |
3.0980 TRY |
3.0810 TRY |
| 2025-10-10 |
3.1462 TRY |
15,337,309.2000 |
4.7120 TRY |
0.6660 TRY |
3.2080 TRY |
3.2080 TRY |
| 2025-10-09 |
4.6419 TRY |
3,162,843.6000 |
4.9270 TRY |
4.5050 TRY |
4.5920 TRY |
4.6830 TRY |
| 2025-10-08 |
4.9235 TRY |
4,323,883.6000 |
5.1270 TRY |
4.7500 TRY |
4.8380 TRY |
4.9470 TRY |
| 2025-10-07 |
5.5899 TRY |
22,439,639.3000 |
5.5460 TRY |
5.1520 TRY |
5.1750 TRY |
5.1580 TRY |
| 2025-10-06 |
5.3554 TRY |
10,927,358.2000 |
4.9520 TRY |
4.8060 TRY |
4.8740 TRY |
5.4290 TRY |
| 2025-10-05 |
5.0599 TRY |
8,581,721.3000 |
4.8450 TRY |
4.7530 TRY |
4.8100 TRY |
4.9390 TRY |
| 2025-10-04 |
4.8515 TRY |
3,353,768.6000 |
5.0390 TRY |
4.7320 TRY |
4.7700 TRY |
4.8230 TRY |
| 2025-10-03 |
4.8879 TRY |
7,064,345.8000 |
4.6480 TRY |
4.5200 TRY |
4.5690 TRY |
5.0130 TRY |
| 2025-10-02 |
4.7327 TRY |
4,132,023.0000 |
4.6830 TRY |
4.6030 TRY |
4.6630 TRY |
4.7200 TRY |