Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.3167 TRY |
42,653,598.5000 |
2.9630 TRY |
2.9440 TRY |
2.9800 TRY |
3.2480 TRY |
| 2025-08-27 |
3.0116 TRY |
3,201,764.9000 |
2.9960 TRY |
2.9500 TRY |
2.9840 TRY |
2.9840 TRY |
| 2025-08-26 |
2.9705 TRY |
2,549,480.6000 |
2.9400 TRY |
2.9270 TRY |
2.9500 TRY |
3.0210 TRY |
| 2025-08-25 |
3.0690 TRY |
4,094,740.5000 |
3.3580 TRY |
2.8830 TRY |
2.9170 TRY |
2.9170 TRY |
| 2025-08-24 |
3.3583 TRY |
3,326,809.3000 |
3.4230 TRY |
3.2620 TRY |
3.2940 TRY |
3.3630 TRY |
| 2025-08-23 |
3.4170 TRY |
3,924,514.4000 |
3.4420 TRY |
3.3280 TRY |
3.3590 TRY |
3.4390 TRY |
| 2025-08-22 |
3.3047 TRY |
5,862,546.2000 |
3.2320 TRY |
3.0870 TRY |
3.1500 TRY |
3.4420 TRY |
| 2025-08-21 |
3.2395 TRY |
1,730,013.1000 |
3.3040 TRY |
3.2020 TRY |
3.2340 TRY |
3.2560 TRY |
| 2025-08-20 |
3.2589 TRY |
4,211,096.4000 |
3.0840 TRY |
3.0700 TRY |
3.1120 TRY |
3.3350 TRY |
| 2025-08-19 |
3.1928 TRY |
2,964,801.6000 |
3.2540 TRY |
3.0780 TRY |
3.1170 TRY |
3.1100 TRY |
| 2025-08-18 |
3.2624 TRY |
3,405,861.2000 |
3.4030 TRY |
3.1850 TRY |
3.2430 TRY |
3.3140 TRY |
| 2025-08-17 |
3.4476 TRY |
1,805,289.8000 |
3.3890 TRY |
3.3680 TRY |
3.3890 TRY |
3.4480 TRY |
| 2025-08-16 |
3.3305 TRY |
2,422,449.0000 |
3.2980 TRY |
3.2530 TRY |
3.2800 TRY |
3.3960 TRY |
| 2025-08-15 |
3.3210 TRY |
4,390,577.2000 |
3.2850 TRY |
3.1890 TRY |
3.2580 TRY |
3.2900 TRY |
| 2025-08-14 |
3.4333 TRY |
5,222,175.7000 |
3.7060 TRY |
3.2270 TRY |
3.2910 TRY |
3.2910 TRY |
| 2025-08-13 |
3.6594 TRY |
5,728,500.6000 |
3.5800 TRY |
3.5360 TRY |
3.5880 TRY |
3.6740 TRY |
| 2025-08-12 |
3.5067 TRY |
6,797,608.7000 |
3.4240 TRY |
3.3280 TRY |
3.3750 TRY |
3.5760 TRY |
| 2025-08-11 |
3.5723 TRY |
11,462,780.2000 |
3.6280 TRY |
3.4230 TRY |
3.4410 TRY |
3.4340 TRY |
| 2025-08-10 |
3.6169 TRY |
11,105,215.4000 |
3.6870 TRY |
3.4920 TRY |
3.5310 TRY |
3.6130 TRY |
| 2025-08-09 |
3.7579 TRY |
20,912,797.5000 |
3.7010 TRY |
3.6540 TRY |
3.7190 TRY |
3.7110 TRY |
| 2025-08-08 |
3.7659 TRY |
44,867,533.2000 |
3.3480 TRY |
3.2480 TRY |
3.3010 TRY |
3.6880 TRY |
| 2025-08-07 |
3.2969 TRY |
4,196,837.0000 |
3.2060 TRY |
3.1690 TRY |
3.1890 TRY |
3.3470 TRY |
| 2025-08-06 |
3.2612 TRY |
13,938,227.4000 |
3.1370 TRY |
3.0310 TRY |
3.0560 TRY |
3.2080 TRY |
| 2025-08-05 |
3.1323 TRY |
2,610,057.4000 |
3.2450 TRY |
3.0400 TRY |
3.0950 TRY |
3.1130 TRY |
| 2025-08-04 |
3.1729 TRY |
2,534,091.8000 |
3.0750 TRY |
3.0700 TRY |
3.0790 TRY |
3.2470 TRY |
| 2025-08-03 |
3.0578 TRY |
774,880.9000 |
2.9580 TRY |
2.9030 TRY |
2.9580 TRY |
3.0820 TRY |
| 2025-08-02 |
2.9647 TRY |
2,824,841.6000 |
3.0120 TRY |
2.8760 TRY |
2.9180 TRY |
2.9160 TRY |
| 2025-08-01 |
3.0643 TRY |
4,048,199.3000 |
3.1320 TRY |
2.9200 TRY |
3.0000 TRY |
3.0000 TRY |
| 2025-07-31 |
3.3407 TRY |
3,419,115.7000 |
3.3120 TRY |
3.1260 TRY |
3.1930 TRY |
3.1290 TRY |
| 2025-07-30 |
3.2541 TRY |
3,318,707.1000 |
3.3610 TRY |
3.1450 TRY |
3.2400 TRY |
3.2810 TRY |
| 2025-07-29 |
3.3923 TRY |
4,798,898.2000 |
3.3310 TRY |
3.2500 TRY |
3.3100 TRY |
3.3840 TRY |
| 2025-07-28 |
3.5105 TRY |
3,198,010.2000 |
3.5920 TRY |
3.3000 TRY |
3.3220 TRY |
3.3220 TRY |
| 2025-07-27 |
3.5298 TRY |
3,394,806.2000 |
3.4140 TRY |
3.4140 TRY |
3.4350 TRY |
3.5890 TRY |
| 2025-07-26 |
3.4327 TRY |
2,702,870.4000 |
3.4130 TRY |
3.3900 TRY |
3.4040 TRY |
3.4280 TRY |
| 2025-07-25 |
3.3099 TRY |
3,612,563.5000 |
3.2640 TRY |
3.1890 TRY |
3.2590 TRY |
3.3980 TRY |
| 2025-07-24 |
3.3043 TRY |
2,974,395.2000 |
3.3760 TRY |
3.1250 TRY |
3.2480 TRY |
3.2720 TRY |
| 2025-07-23 |
3.5483 TRY |
7,671,802.7000 |
3.8200 TRY |
3.2870 TRY |
3.3850 TRY |
3.3810 TRY |
| 2025-07-22 |
3.8150 TRY |
3,768,979.2000 |
3.9630 TRY |
3.7000 TRY |
3.7660 TRY |
3.7970 TRY |
| 2025-07-21 |
4.0224 TRY |
8,951,413.6000 |
3.8120 TRY |
3.6000 TRY |
3.8020 TRY |
3.9620 TRY |
| 2025-07-20 |
3.7471 TRY |
5,110,452.6000 |
3.6500 TRY |
3.6230 TRY |
3.6500 TRY |
3.7610 TRY |
| 2025-07-19 |
3.6072 TRY |
1,988,798.8000 |
3.5740 TRY |
3.4710 TRY |
3.5420 TRY |
3.6440 TRY |
| 2025-07-18 |
3.7297 TRY |
8,592,524.9000 |
3.7240 TRY |
3.4800 TRY |
3.5830 TRY |
3.5800 TRY |
| 2025-07-17 |
3.8516 TRY |
25,858,894.2000 |
3.4780 TRY |
3.4110 TRY |
3.4700 TRY |
3.8450 TRY |
| 2025-07-16 |
3.5289 TRY |
6,545,356.6000 |
3.4430 TRY |
3.3160 TRY |
3.3440 TRY |
3.4820 TRY |
| 2025-07-15 |
3.2671 TRY |
4,332,650.2000 |
3.2520 TRY |
3.0920 TRY |
3.1470 TRY |
3.4160 TRY |
| 2025-07-14 |
3.2923 TRY |
5,861,844.9000 |
3.2200 TRY |
3.1920 TRY |
3.2370 TRY |
3.2580 TRY |
| 2025-07-13 |
3.2962 TRY |
14,626,770.6000 |
3.0180 TRY |
3.0140 TRY |
3.1210 TRY |
3.2120 TRY |
| 2025-07-12 |
3.0446 TRY |
4,091,229.9000 |
3.0980 TRY |
2.9030 TRY |
2.9580 TRY |
3.0050 TRY |
| 2025-07-11 |
3.2017 TRY |
11,921,904.9000 |
2.9370 TRY |
2.8870 TRY |
2.9800 TRY |
3.1890 TRY |
| 2025-07-10 |
2.7617 TRY |
6,734,846.6000 |
2.7170 TRY |
2.6760 TRY |
2.7160 TRY |
2.9320 TRY |