Market [unlinked] / TRY
Identifier on Binance: WTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.5823 TRY |
704,456.8000 |
1.5550 TRY |
1.5410 TRY |
1.5560 TRY |
1.5830 TRY |
| 2025-12-14 |
1.5939 TRY |
1,579,367.6000 |
1.6430 TRY |
1.5500 TRY |
1.5570 TRY |
1.5500 TRY |
| 2025-12-13 |
1.6529 TRY |
1,410,051.0000 |
1.6350 TRY |
1.6270 TRY |
1.6360 TRY |
1.6450 TRY |
| 2025-12-12 |
1.6335 TRY |
1,784,495.4000 |
1.6740 TRY |
1.5640 TRY |
1.5840 TRY |
1.6220 TRY |
| 2025-12-11 |
1.6583 TRY |
1,968,446.5000 |
1.7290 TRY |
1.6180 TRY |
1.6360 TRY |
1.6750 TRY |
| 2025-12-10 |
1.7636 TRY |
2,299,028.6000 |
1.7950 TRY |
1.7220 TRY |
1.7320 TRY |
1.7290 TRY |
| 2025-12-09 |
1.7987 TRY |
2,782,991.3000 |
1.7470 TRY |
1.7090 TRY |
1.7210 TRY |
1.7770 TRY |
| 2025-12-08 |
1.7369 TRY |
2,963,295.4000 |
1.6500 TRY |
1.6470 TRY |
1.6600 TRY |
1.7320 TRY |
| 2025-12-07 |
1.6874 TRY |
2,200,420.5000 |
1.7250 TRY |
1.6210 TRY |
1.6630 TRY |
1.6550 TRY |
| 2025-12-06 |
1.7181 TRY |
1,621,969.6000 |
1.7080 TRY |
1.6910 TRY |
1.7010 TRY |
1.7210 TRY |
| 2025-12-05 |
1.7447 TRY |
3,447,562.5000 |
1.7990 TRY |
1.6740 TRY |
1.7080 TRY |
1.7140 TRY |
| 2025-12-04 |
1.8404 TRY |
3,131,836.4000 |
1.8500 TRY |
1.7780 TRY |
1.8080 TRY |
1.8080 TRY |
| 2025-12-03 |
1.8094 TRY |
2,365,918.7000 |
1.8060 TRY |
1.7570 TRY |
1.7980 TRY |
1.8430 TRY |
| 2025-12-02 |
1.7747 TRY |
9,186,935.8000 |
1.7030 TRY |
1.6870 TRY |
1.6940 TRY |
1.8140 TRY |
| 2025-12-01 |
1.6873 TRY |
5,257,967.8000 |
1.8000 TRY |
1.6470 TRY |
1.6680 TRY |
1.7060 TRY |
| 2025-11-30 |
1.8749 TRY |
1,884,535.5000 |
1.9100 TRY |
1.8360 TRY |
1.8520 TRY |
1.8360 TRY |
| 2025-11-29 |
1.9335 TRY |
1,640,692.5000 |
1.9410 TRY |
1.8970 TRY |
1.9120 TRY |
1.9090 TRY |
| 2025-11-28 |
1.9557 TRY |
5,332,018.6000 |
1.9310 TRY |
1.8900 TRY |
1.9200 TRY |
1.9390 TRY |
| 2025-11-27 |
1.9697 TRY |
5,440,467.6000 |
1.9880 TRY |
1.8950 TRY |
1.9200 TRY |
1.9720 TRY |
| 2025-11-26 |
1.9630 TRY |
3,639,415.3000 |
1.9930 TRY |
1.9090 TRY |
1.9290 TRY |
1.9890 TRY |
| 2025-11-25 |
1.9716 TRY |
5,028,023.2000 |
1.9990 TRY |
1.9190 TRY |
1.9580 TRY |
1.9710 TRY |
| 2025-11-24 |
1.9565 TRY |
7,031,555.2000 |
1.9150 TRY |
1.8610 TRY |
1.8760 TRY |
1.9960 TRY |
| 2025-11-23 |
1.9672 TRY |
3,773,791.2000 |
1.9560 TRY |
1.9330 TRY |
1.9540 TRY |
1.9660 TRY |
| 2025-11-22 |
1.9235 TRY |
4,210,296.4000 |
1.9540 TRY |
1.8640 TRY |
1.8980 TRY |
1.9660 TRY |
| 2025-11-21 |
1.9809 TRY |
5,794,059.3000 |
2.1060 TRY |
1.8330 TRY |
1.9550 TRY |
1.9000 TRY |
| 2025-11-20 |
2.1721 TRY |
8,727,224.2000 |
2.1850 TRY |
2.0430 TRY |
2.0980 TRY |
2.1580 TRY |
| 2025-11-19 |
2.1887 TRY |
3,982,976.1000 |
2.2690 TRY |
2.0680 TRY |
2.1020 TRY |
2.1840 TRY |
| 2025-11-18 |
2.2513 TRY |
3,164,213.6000 |
2.1450 TRY |
2.1020 TRY |
2.1600 TRY |
2.2750 TRY |
| 2025-11-17 |
2.1992 TRY |
2,833,979.9000 |
2.2110 TRY |
2.1050 TRY |
2.1350 TRY |
2.1340 TRY |
| 2025-11-16 |
2.2392 TRY |
3,543,093.3000 |
2.3180 TRY |
2.1600 TRY |
2.1890 TRY |
2.2250 TRY |
| 2025-11-15 |
2.3502 TRY |
1,941,168.2000 |
2.3070 TRY |
2.3050 TRY |
2.3160 TRY |
2.3120 TRY |
| 2025-11-14 |
2.3808 TRY |
3,093,889.2000 |
2.4520 TRY |
2.2620 TRY |
2.3300 TRY |
2.3080 TRY |
| 2025-11-13 |
2.5515 TRY |
2,343,606.6000 |
2.5560 TRY |
2.3670 TRY |
2.4080 TRY |
2.3690 TRY |
| 2025-11-12 |
2.6386 TRY |
3,330,147.2000 |
2.6020 TRY |
2.5270 TRY |
2.5650 TRY |
2.5600 TRY |
| 2025-11-11 |
2.7227 TRY |
3,421,838.9000 |
2.8210 TRY |
2.5950 TRY |
2.6400 TRY |
2.6330 TRY |
| 2025-11-10 |
2.8179 TRY |
5,726,203.5000 |
2.7400 TRY |
2.7180 TRY |
2.7910 TRY |
2.8480 TRY |
| 2025-11-09 |
2.6814 TRY |
2,179,798.3000 |
2.6700 TRY |
2.5310 TRY |
2.5640 TRY |
2.7240 TRY |
| 2025-11-08 |
2.6866 TRY |
2,786,579.7000 |
2.7640 TRY |
2.5970 TRY |
2.6380 TRY |
2.6680 TRY |
| 2025-11-07 |
2.6417 TRY |
8,411,451.0000 |
2.3920 TRY |
2.3690 TRY |
2.4410 TRY |
2.7640 TRY |
| 2025-11-06 |
2.4071 TRY |
3,049,834.9000 |
2.5040 TRY |
2.3100 TRY |
2.3630 TRY |
2.3610 TRY |
| 2025-11-05 |
2.4059 TRY |
3,990,046.9000 |
2.3620 TRY |
2.2220 TRY |
2.3290 TRY |
2.5160 TRY |
| 2025-11-04 |
2.3400 TRY |
10,602,386.5000 |
2.3860 TRY |
2.2130 TRY |
2.3450 TRY |
2.3590 TRY |
| 2025-11-03 |
2.4535 TRY |
4,326,251.1000 |
2.7710 TRY |
2.2680 TRY |
2.3680 TRY |
2.3680 TRY |
| 2025-11-02 |
2.7862 TRY |
2,410,535.4000 |
2.8380 TRY |
2.7050 TRY |
2.7330 TRY |
2.7440 TRY |
| 2025-11-01 |
2.7989 TRY |
3,392,673.4000 |
2.7170 TRY |
2.6960 TRY |
2.7150 TRY |
2.8230 TRY |
| 2025-10-31 |
2.7067 TRY |
2,576,125.6000 |
2.6490 TRY |
2.6320 TRY |
2.6490 TRY |
2.7220 TRY |
| 2025-10-30 |
2.7081 TRY |
3,142,345.3000 |
2.8830 TRY |
2.5400 TRY |
2.5710 TRY |
2.6310 TRY |
| 2025-10-29 |
2.9457 TRY |
4,155,474.2000 |
2.9670 TRY |
2.8270 TRY |
2.9160 TRY |
2.9800 TRY |
| 2025-10-28 |
3.0373 TRY |
2,987,551.9000 |
3.0720 TRY |
2.9120 TRY |
2.9460 TRY |
2.9240 TRY |
| 2025-10-27 |
3.1606 TRY |
3,803,121.8000 |
3.1700 TRY |
3.0480 TRY |
3.0850 TRY |
3.1080 TRY |