Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0825 TRY |
6,947,095.0000 VTHO |
0.0828 TRY |
0.0816 TRY |
0.0822 TRY |
0.0822 TRY |
| 2025-06-04 |
0.0847 TRY |
18,627,093.0000 VTHO |
0.0851 TRY |
0.0825 TRY |
0.0830 TRY |
0.0835 TRY |
| 2025-06-03 |
0.0854 TRY |
10,469,085.0000 VTHO |
0.0854 TRY |
0.0845 TRY |
0.0845 TRY |
0.0845 TRY |
| 2025-06-02 |
0.0839 TRY |
14,627,373.0000 VTHO |
0.0853 TRY |
0.0830 TRY |
0.0833 TRY |
0.0852 TRY |
| 2025-06-01 |
0.0840 TRY |
16,987,867.0000 VTHO |
0.0844 TRY |
0.0824 TRY |
0.0831 TRY |
0.0853 TRY |
| 2025-05-31 |
0.0835 TRY |
17,244,510.0000 VTHO |
0.0805 TRY |
0.0786 TRY |
0.0800 TRY |
0.0847 TRY |
| 2025-05-30 |
0.0849 TRY |
56,738,551.0000 VTHO |
0.0910 TRY |
0.0795 TRY |
0.0807 TRY |
0.0806 TRY |
| 2025-05-29 |
0.0935 TRY |
20,148,183.0000 VTHO |
0.0943 TRY |
0.0906 TRY |
0.0911 TRY |
0.0917 TRY |
| 2025-05-28 |
0.0950 TRY |
21,060,149.0000 VTHO |
0.0962 TRY |
0.0926 TRY |
0.0933 TRY |
0.0935 TRY |
| 2025-05-27 |
0.0963 TRY |
18,911,522.0000 VTHO |
0.0956 TRY |
0.0942 TRY |
0.0952 TRY |
0.0963 TRY |
| 2025-05-26 |
0.0966 TRY |
9,424,882.0000 VTHO |
0.0966 TRY |
0.0948 TRY |
0.0950 TRY |
0.0958 TRY |
| 2025-05-25 |
0.0954 TRY |
16,961,820.0000 VTHO |
0.0973 TRY |
0.0939 TRY |
0.0942 TRY |
0.0963 TRY |
| 2025-05-24 |
0.0985 TRY |
18,935,037.0000 VTHO |
0.0969 TRY |
0.0965 TRY |
0.0976 TRY |
0.0973 TRY |
| 2025-05-23 |
0.1006 TRY |
36,216,239.0000 VTHO |
0.1044 TRY |
0.0962 TRY |
0.0981 TRY |
0.0980 TRY |
| 2025-05-22 |
0.1031 TRY |
23,700,888.0000 VTHO |
0.0982 TRY |
0.0982 TRY |
0.0991 TRY |
0.1039 TRY |
| 2025-05-21 |
0.0974 TRY |
61,690,816.0000 VTHO |
0.0982 TRY |
0.0953 TRY |
0.0968 TRY |
0.0973 TRY |
| 2025-05-20 |
0.0974 TRY |
22,404,598.0000 VTHO |
0.0969 TRY |
0.0955 TRY |
0.0961 TRY |
0.0988 TRY |
| 2025-05-19 |
0.0955 TRY |
16,788,183.0000 VTHO |
0.1004 TRY |
0.0937 TRY |
0.0944 TRY |
0.0964 TRY |
| 2025-05-18 |
0.0994 TRY |
30,298,164.0000 VTHO |
0.0968 TRY |
0.0949 TRY |
0.0971 TRY |
0.0984 TRY |
| 2025-05-17 |
0.0967 TRY |
27,377,108.0000 VTHO |
0.0987 TRY |
0.0952 TRY |
0.0965 TRY |
0.0965 TRY |
| 2025-05-16 |
0.1008 TRY |
22,461,607.0000 VTHO |
0.1000 TRY |
0.0988 TRY |
0.0988 TRY |
0.0988 TRY |
| 2025-05-15 |
0.1021 TRY |
31,800,578.0000 VTHO |
0.1061 TRY |
0.0978 TRY |
0.0994 TRY |
0.0992 TRY |
| 2025-05-14 |
0.1085 TRY |
22,014,319.0000 VTHO |
0.1103 TRY |
0.1056 TRY |
0.1063 TRY |
0.1062 TRY |
| 2025-05-13 |
0.1081 TRY |
31,532,453.0000 VTHO |
0.1098 TRY |
0.1023 TRY |
0.1045 TRY |
0.1102 TRY |
| 2025-05-12 |
0.1096 TRY |
46,925,073.0000 VTHO |
0.1085 TRY |
0.1025 TRY |
0.1069 TRY |
0.1097 TRY |
| 2025-05-11 |
0.1088 TRY |
31,200,602.0000 VTHO |
0.1131 TRY |
0.1062 TRY |
0.1070 TRY |
0.1079 TRY |
| 2025-05-10 |
0.1085 TRY |
56,371,454.0000 VTHO |
0.1065 TRY |
0.1048 TRY |
0.1062 TRY |
0.1125 TRY |
| 2025-05-09 |
0.1045 TRY |
35,389,985.0000 VTHO |
0.1019 TRY |
0.1016 TRY |
0.1022 TRY |
0.1057 TRY |
| 2025-05-08 |
0.0983 TRY |
40,865,153.0000 VTHO |
0.0937 TRY |
0.0929 TRY |
0.0942 TRY |
0.1016 TRY |
| 2025-05-07 |
0.0933 TRY |
22,382,746.0000 VTHO |
0.0934 TRY |
0.0918 TRY |
0.0924 TRY |
0.0940 TRY |
| 2025-05-06 |
0.0929 TRY |
22,496,612.0000 VTHO |
0.0952 TRY |
0.0896 TRY |
0.0913 TRY |
0.0927 TRY |
| 2025-05-05 |
0.0954 TRY |
20,305,822.0000 VTHO |
0.0960 TRY |
0.0934 TRY |
0.0943 TRY |
0.0953 TRY |
| 2025-05-04 |
0.0953 TRY |
31,946,669.0000 VTHO |
0.0965 TRY |
0.0930 TRY |
0.0947 TRY |
0.0956 TRY |
| 2025-05-03 |
0.0985 TRY |
26,345,937.0000 VTHO |
0.1017 TRY |
0.0952 TRY |
0.0970 TRY |
0.0970 TRY |
| 2025-05-02 |
0.1013 TRY |
27,615,240.0000 VTHO |
0.1017 TRY |
0.1003 TRY |
0.1011 TRY |
0.1015 TRY |
| 2025-05-01 |
0.1015 TRY |
37,093,563.0000 VTHO |
0.0984 TRY |
0.0984 TRY |
0.0994 TRY |
0.1015 TRY |
| 2025-04-30 |
0.0998 TRY |
40,878,770.0000 VTHO |
0.1000 TRY |
0.0954 TRY |
0.0983 TRY |
0.0984 TRY |
| 2025-04-29 |
0.1036 TRY |
34,821,817.0000 VTHO |
0.1050 TRY |
0.1001 TRY |
0.1017 TRY |
0.1003 TRY |
| 2025-04-28 |
0.1030 TRY |
35,549,598.0000 VTHO |
0.1014 TRY |
0.0987 TRY |
0.1006 TRY |
0.1047 TRY |
| 2025-04-27 |
0.1059 TRY |
67,250,463.0000 VTHO |
0.1074 TRY |
0.1010 TRY |
0.1023 TRY |
0.1017 TRY |
| 2025-04-26 |
0.1066 TRY |
33,526,111.0000 VTHO |
0.1063 TRY |
0.1029 TRY |
0.1044 TRY |
0.1067 TRY |
| 2025-04-25 |
0.1039 TRY |
30,082,967.0000 VTHO |
0.1011 TRY |
0.0989 TRY |
0.1001 TRY |
0.1050 TRY |
| 2025-04-24 |
0.0991 TRY |
34,636,252.0000 VTHO |
0.1014 TRY |
0.0956 TRY |
0.0970 TRY |
0.1005 TRY |
| 2025-04-23 |
0.1013 TRY |
44,074,916.0000 VTHO |
0.0980 TRY |
0.0976 TRY |
0.0986 TRY |
0.1017 TRY |
| 2025-04-22 |
0.0945 TRY |
31,653,970.0000 VTHO |
0.0954 TRY |
0.0910 TRY |
0.0925 TRY |
0.0977 TRY |
| 2025-04-21 |
0.0968 TRY |
69,689,635.0000 VTHO |
0.0964 TRY |
0.0941 TRY |
0.0957 TRY |
0.0957 TRY |
| 2025-04-20 |
0.1043 TRY |
218,383,860.0000 VTHO |
0.0950 TRY |
0.0932 TRY |
0.0941 TRY |
0.0957 TRY |
| 2025-04-19 |
0.0978 TRY |
133,890,046.0000 VTHO |
0.0979 TRY |
0.0952 TRY |
0.0960 TRY |
0.0953 TRY |
| 2025-04-18 |
0.0960 TRY |
139,599,644.0000 VTHO |
0.0959 TRY |
0.0925 TRY |
0.0944 TRY |
0.0978 TRY |
| 2025-04-17 |
0.0951 TRY |
198,202,496.0000 VTHO |
0.0937 TRY |
0.0908 TRY |
0.0927 TRY |
0.0951 TRY |