Crypto exchange Binance

Market VeThor Token (VTHO) / Binance USD (BUSD)

Identifier on Binance: VTHOBUSD
123
Date Price Volume Open Low High Close
2020-08-02 0.0016 BUSD 48,685,493.0000 VTHO 0.0016 BUSD 0.0015 BUSD 0.0016 BUSD 0.0015 BUSD
2020-08-01 0.0017 BUSD 52,269,251.0000 VTHO 0.0017 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2020-07-31 0.0018 BUSD 73,018,160.0000 VTHO 0.0017 BUSD 0.0017 BUSD 0.0018 BUSD 0.0017 BUSD
2020-07-30 0.0017 BUSD 43,835,336.0000 VTHO 0.0017 BUSD 0.0016 BUSD 0.0018 BUSD 0.0017 BUSD
2020-07-29 0.0017 BUSD 93,928,414.0000 VTHO 0.0018 BUSD 0.0016 BUSD 0.0018 BUSD 0.0017 BUSD
2020-07-28 0.0018 BUSD 82,466,466.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0020 BUSD 0.0018 BUSD
2020-07-27 0.0017 BUSD 235,276,822.0000 VTHO 0.0020 BUSD 0.0013 BUSD 0.0022 BUSD 0.0016 BUSD
2020-07-26 0.0020 BUSD 130,424,331.0000 VTHO 0.0021 BUSD 0.0019 BUSD 0.0025 BUSD 0.0020 BUSD
2020-07-25 0.0022 BUSD 61,950,602.0000 VTHO 0.0021 BUSD 0.0020 BUSD 0.0024 BUSD 0.0021 BUSD
2020-07-24 0.0022 BUSD 165,387,600.0000 VTHO 0.0018 BUSD 0.0018 BUSD 0.0026 BUSD 0.0021 BUSD
2020-07-23 0.0017 BUSD 132,801,608.0000 VTHO 0.0015 BUSD 0.0015 BUSD 0.0019 BUSD 0.0018 BUSD
2020-07-22 0.0015 BUSD 79,626,950.0000 VTHO 0.0013 BUSD 0.0013 BUSD 0.0016 BUSD 0.0015 BUSD
2020-07-21 0.0013 BUSD 21,195,185.0000 VTHO 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD 0.0013 BUSD
2020-07-20 0.0013 BUSD 34,985,233.0000 VTHO 0.0014 BUSD 0.0012 BUSD 0.0014 BUSD 0.0013 BUSD
2020-07-19 0.0014 BUSD 23,574,098.0000 VTHO 0.0014 BUSD 0.0014 BUSD 0.0015 BUSD 0.0014 BUSD
2020-07-18 0.0016 BUSD 41,062,413.0000 VTHO 0.0016 BUSD 0.0014 BUSD 0.0017 BUSD 0.0014 BUSD
2020-07-17 0.0019 BUSD 142,305,144.0000 VTHO 0.0010 BUSD 0.0002 BUSD 0.0205 BUSD 0.0016 BUSD
123