Crypto exchange Binance

Market VeThor Token (VTHO) / Binance USD (BUSD)

Identifier on Binance: VTHOBUSD
123
Date Price Volume Open Low High Close
2020-09-21 0.0008 BUSD 19,530,849.0000 VTHO 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD 0.0008 BUSD
2020-09-20 0.0009 BUSD 20,492,301.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0008 BUSD
2020-09-19 0.0008 BUSD 14,619,826.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-18 0.0009 BUSD 85,748,888.0000 VTHO 0.0008 BUSD 0.0008 BUSD 0.0010 BUSD 0.0009 BUSD
2020-09-17 0.0008 BUSD 13,515,058.0000 VTHO 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD 0.0008 BUSD
2020-09-16 0.0008 BUSD 19,531,956.0000 VTHO 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2020-09-15 0.0008 BUSD 41,472,293.0000 VTHO 0.0009 BUSD 0.0003 BUSD 0.0009 BUSD 0.0008 BUSD
2020-09-14 0.0009 BUSD 23,300,275.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-13 0.0009 BUSD 24,053,964.0000 VTHO 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-12 0.0009 BUSD 40,599,010.0000 VTHO 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-11 0.0009 BUSD 26,532,029.0000 VTHO 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-10 0.0009 BUSD 52,867,583.0000 VTHO 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-09 0.0009 BUSD 69,258,123.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-08 0.0009 BUSD 30,860,074.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-07 0.0009 BUSD 43,735,546.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2020-09-06 0.0009 BUSD 95,327,446.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0010 BUSD 0.0009 BUSD
2020-09-05 0.0010 BUSD 204,313,202.0000 VTHO 0.0010 BUSD 0.0008 BUSD 0.0011 BUSD 0.0009 BUSD
2020-09-04 0.0009 BUSD 103,245,082.0000 VTHO 0.0009 BUSD 0.0008 BUSD 0.0011 BUSD 0.0010 BUSD
2020-09-03 0.0010 BUSD 82,330,829.0000 VTHO 0.0011 BUSD 0.0008 BUSD 0.0012 BUSD 0.0009 BUSD
2020-09-02 0.0012 BUSD 56,592,667.0000 VTHO 0.0012 BUSD 0.0011 BUSD 0.0012 BUSD 0.0011 BUSD
2020-09-01 0.0013 BUSD 44,199,628.0000 VTHO 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-31 0.0013 BUSD 62,166,710.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD 0.0013 BUSD
2020-08-30 0.0012 BUSD 22,642,126.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2020-08-29 0.0012 BUSD 29,926,629.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-28 0.0012 BUSD 35,512,208.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-27 0.0012 BUSD 34,119,578.0000 VTHO 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-26 0.0012 BUSD 36,520,368.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0013 BUSD 0.0013 BUSD
2020-08-25 0.0012 BUSD 32,922,669.0000 VTHO 0.0013 BUSD 0.0012 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-24 0.0013 BUSD 58,661,952.0000 VTHO 0.0014 BUSD 0.0013 BUSD 0.0014 BUSD 0.0013 BUSD
2020-08-23 0.0013 BUSD 53,741,916.0000 VTHO 0.0012 BUSD 0.0012 BUSD 0.0014 BUSD 0.0014 BUSD
2020-08-22 0.0012 BUSD 49,458,411.0000 VTHO 0.0012 BUSD 0.0011 BUSD 0.0013 BUSD 0.0012 BUSD
2020-08-21 0.0013 BUSD 32,449,474.0000 VTHO 0.0013 BUSD 0.0012 BUSD 0.0014 BUSD 0.0012 BUSD
2020-08-20 0.0013 BUSD 33,341,302.0000 VTHO 0.0013 BUSD 0.0013 BUSD 0.0014 BUSD 0.0013 BUSD
2020-08-19 0.0013 BUSD 39,195,014.0000 VTHO 0.0014 BUSD 0.0012 BUSD 0.0014 BUSD 0.0013 BUSD
2020-08-18 0.0014 BUSD 49,090,452.0000 VTHO 0.0014 BUSD 0.0013 BUSD 0.0014 BUSD 0.0013 BUSD
2020-08-17 0.0014 BUSD 53,121,868.0000 VTHO 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD 0.0014 BUSD
2020-08-16 0.0014 BUSD 33,618,813.0000 VTHO 0.0014 BUSD 0.0013 BUSD 0.0014 BUSD 0.0014 BUSD
2020-08-15 0.0014 BUSD 21,244,974.0000 VTHO 0.0015 BUSD 0.0014 BUSD 0.0015 BUSD 0.0014 BUSD
2020-08-14 0.0014 BUSD 39,290,055.0000 VTHO 0.0015 BUSD 0.0014 BUSD 0.0015 BUSD 0.0014 BUSD
2020-08-13 0.0015 BUSD 41,498,303.0000 VTHO 0.0015 BUSD 0.0014 BUSD 0.0015 BUSD 0.0014 BUSD
2020-08-12 0.0015 BUSD 49,361,613.0000 VTHO 0.0015 BUSD 0.0014 BUSD 0.0015 BUSD 0.0015 BUSD
2020-08-11 0.0016 BUSD 42,730,052.0000 VTHO 0.0016 BUSD 0.0015 BUSD 0.0016 BUSD 0.0015 BUSD
2020-08-10 0.0016 BUSD 83,014,022.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2020-08-09 0.0016 BUSD 49,459,880.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2020-08-08 0.0016 BUSD 33,487,242.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0022 BUSD 0.0016 BUSD
2020-08-07 0.0016 BUSD 15,541,218.0000 VTHO 0.0016 BUSD 0.0015 BUSD 0.0017 BUSD 0.0016 BUSD
2020-08-06 0.0016 BUSD 16,093,220.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD 0.0016 BUSD
2020-08-05 0.0016 BUSD 16,615,915.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2020-08-04 0.0016 BUSD 17,757,045.0000 VTHO 0.0016 BUSD 0.0016 BUSD 0.0017 BUSD 0.0016 BUSD
2020-08-03 0.0016 BUSD 51,931,734.0000 VTHO 0.0016 BUSD 0.0015 BUSD 0.0017 BUSD 0.0016 BUSD
123