Crypto exchange Binance

Market Viberate (VIB) / Ethereum (ETH)

Identifier on Binance: VIBETH
12...394041
Date Price Volume Open Low High Close
2017-11-18 0.0004 ETH 1,168,708.0000 VIB 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-11-17 0.0004 ETH 79,529.0000 VIB 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-16 0.0004 ETH 419,598.0000 VIB 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-15 0.0005 ETH 1,971,759.0000 VIB 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-14 0.0005 ETH 382,438.0000 VIB 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-13 0.0005 ETH 1,357,211.0000 VIB 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-12 0.0005 ETH 1,141,375.0000 VIB 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-11 0.0006 ETH 1,381,847.0000 VIB 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-10 0.0006 ETH 795,515.0000 VIB 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-09 0.0006 ETH 1,798,449.0000 VIB 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-08 0.0008 ETH 835,476.0000 VIB 0.0006 ETH 0.0005 ETH 0.0011 ETH 0.0006 ETH
2017-11-07 0.0006 ETH 958,646.0000 VIB 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-06 0.0005 ETH 1,492,204.0000 VIB 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-05 0.0006 ETH 2,186,759.0000 VIB 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-04 0.0005 ETH 497,598.0000 VIB 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-03 0.0005 ETH 1,136,401.0000 VIB 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-02 0.0005 ETH 134,209.0000 VIB 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-11-01 0.0005 ETH 1,174,302.0000 VIB 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-10-31 0.0006 ETH 1,802,789.0000 VIB 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-10-30 0.0007 ETH 207,838.0000 VIB 0.0005 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
12...394041