Identifier on Binance: VIBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
0.0003 ETH |
581,429.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-25 |
0.0003 ETH |
816,798.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-24 |
0.0003 ETH |
868,737.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-23 |
0.0003 ETH |
914,359.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-22 |
0.0003 ETH |
2,667,031.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-21 |
0.0003 ETH |
1,236,259.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-20 |
0.0003 ETH |
2,305,323.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-19 |
0.0003 ETH |
1,360,639.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-18 |
0.0003 ETH |
774,603.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-17 |
0.0003 ETH |
920,372.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-16 |
0.0003 ETH |
3,256,471.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-15 |
0.0003 ETH |
1,100,442.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-14 |
0.0003 ETH |
5,710,908.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-13 |
0.0003 ETH |
1,009,147.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-12 |
0.0003 ETH |
1,241,997.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-11 |
0.0003 ETH |
3,358,570.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-10 |
0.0003 ETH |
3,848,650.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0003 ETH |
455,951.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-08 |
0.0003 ETH |
20,174.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0003 ETH |
4,394,823.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0003 ETH |
1,170,656.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-05 |
0.0003 ETH |
1,580,813.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0003 ETH |
1,896,011.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-03 |
0.0004 ETH |
8,967,271.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-02 |
0.0003 ETH |
2,540,762.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-01 |
0.0003 ETH |
3,406,543.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-31 |
0.0003 ETH |
2,461,149.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-30 |
0.0004 ETH |
4,352,486.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-29 |
0.0004 ETH |
8,924,248.0000 VIB |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-28 |
0.0005 ETH |
60,187,693.0000 VIB |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-01-27 |
0.0004 ETH |
10,236,991.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-26 |
0.0003 ETH |
1,081,349.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-25 |
0.0003 ETH |
799,952.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-24 |
0.0003 ETH |
1,094,855.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-23 |
0.0003 ETH |
3,301,323.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-22 |
0.0003 ETH |
888,212.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-21 |
0.0003 ETH |
690,528.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0003 ETH |
1,460,356.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-19 |
0.0003 ETH |
1,168,498.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-18 |
0.0003 ETH |
1,494,320.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-17 |
0.0003 ETH |
1,290,378.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-16 |
0.0003 ETH |
1,461,445.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0004 ETH |
2,029,867.0000 VIB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-14 |
0.0005 ETH |
7,348,409.0000 VIB |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-01-13 |
0.0004 ETH |
2,645,285.0000 VIB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-12 |
0.0004 ETH |
1,206,754.0000 VIB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-11 |
0.0004 ETH |
1,607,485.0000 VIB |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-10 |
0.0005 ETH |
2,806,677.0000 VIB |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-09 |
0.0005 ETH |
2,490,452.0000 VIB |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-08 |
0.0005 ETH |
1,945,176.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |