Identifier on Binance: VIBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-07 |
0.0006 ETH |
2,591,574.0000 VIB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-06 |
0.0006 ETH |
2,409,011.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-05 |
0.0006 ETH |
4,362,115.0000 VIB |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-04 |
0.0006 ETH |
4,639,026.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-03 |
0.0005 ETH |
4,547,181.0000 VIB |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-02 |
0.0005 ETH |
6,126,295.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-01 |
0.0006 ETH |
4,737,148.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-31 |
0.0006 ETH |
1,791,136.0000 VIB |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-30 |
0.0005 ETH |
1,690,894.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0006 ETH |
748,281.0000 VIB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-28 |
0.0006 ETH |
1,192,417.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-27 |
0.0006 ETH |
1,177,798.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-26 |
0.0006 ETH |
1,770,271.0000 VIB |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-25 |
0.0007 ETH |
2,744,328.0000 VIB |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2017-12-24 |
0.0006 ETH |
2,777,714.0000 VIB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-23 |
0.0007 ETH |
8,160,688.0000 VIB |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2017-12-22 |
0.0007 ETH |
17,845,461.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0015 ETH |
0.0008 ETH |
| 2017-12-21 |
0.0003 ETH |
1,409,702.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-20 |
0.0003 ETH |
1,308,619.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-19 |
0.0003 ETH |
1,857,817.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-18 |
0.0003 ETH |
1,875,516.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-17 |
0.0003 ETH |
1,584,479.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-16 |
0.0003 ETH |
1,260,267.0000 VIB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-15 |
0.0002 ETH |
1,370,092.0000 VIB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-14 |
0.0002 ETH |
1,243,300.0000 VIB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-13 |
0.0002 ETH |
591,311.0000 VIB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0003 ETH |
454,485.0000 VIB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0003 ETH |
593,218.0000 VIB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-10 |
0.0003 ETH |
960,347.0000 VIB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-09 |
0.0003 ETH |
820,383.0000 VIB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
1,159,711.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-07 |
0.0003 ETH |
456,275.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-06 |
0.0004 ETH |
661,657.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-05 |
0.0004 ETH |
636,744.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-04 |
0.0003 ETH |
669,480.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-03 |
0.0003 ETH |
1,104,958.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0003 ETH |
518,247.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-01 |
0.0003 ETH |
2,700,642.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-30 |
0.0003 ETH |
464,718.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-29 |
0.0003 ETH |
664,808.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-28 |
0.0003 ETH |
794,753.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-27 |
0.0003 ETH |
616,178.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-26 |
0.0003 ETH |
250,285.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-25 |
0.0003 ETH |
368,429.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-24 |
0.0004 ETH |
1,229,299.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-23 |
0.0003 ETH |
565,332.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-22 |
0.0003 ETH |
456,187.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-21 |
0.0003 ETH |
395,422.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-20 |
0.0003 ETH |
1,135,902.0000 VIB |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-11-19 |
0.0003 ETH |
2,600,550.0000 VIB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |