Identifier on Binance: VIABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-19 |
0.0852 BNB |
1,123.7000 VIA |
0.0823 BNB |
0.0820 BNB |
0.0859 BNB |
0.0859 BNB |
| 2018-08-18 |
0.0842 BNB |
2,875.7000 VIA |
0.0855 BNB |
0.0826 BNB |
0.0875 BNB |
0.0847 BNB |
| 2018-08-17 |
0.0841 BNB |
4,503.1000 VIA |
0.0831 BNB |
0.0813 BNB |
0.0869 BNB |
0.0832 BNB |
| 2018-08-16 |
0.0831 BNB |
3,573.5000 VIA |
0.0842 BNB |
0.0810 BNB |
0.0870 BNB |
0.0834 BNB |
| 2018-08-15 |
0.0829 BNB |
1,578.3000 VIA |
0.0825 BNB |
0.0785 BNB |
0.0871 BNB |
0.0860 BNB |
| 2018-08-14 |
0.0855 BNB |
8,309.9000 VIA |
0.0815 BNB |
0.0815 BNB |
0.0948 BNB |
0.0834 BNB |
| 2018-08-13 |
0.0768 BNB |
3,385.9000 VIA |
0.0758 BNB |
0.0733 BNB |
0.0823 BNB |
0.0822 BNB |
| 2018-08-12 |
0.0746 BNB |
2,384.1000 VIA |
0.0732 BNB |
0.0731 BNB |
0.0771 BNB |
0.0751 BNB |
| 2018-08-11 |
0.0734 BNB |
853.6000 VIA |
0.0704 BNB |
0.0702 BNB |
0.0756 BNB |
0.0756 BNB |
| 2018-08-10 |
0.0733 BNB |
1,708.7000 VIA |
0.0723 BNB |
0.0723 BNB |
0.0754 BNB |
0.0723 BNB |
| 2018-08-09 |
0.0751 BNB |
3,136.3000 VIA |
0.0737 BNB |
0.0720 BNB |
0.0765 BNB |
0.0750 BNB |
| 2018-08-08 |
0.0740 BNB |
12,382.8000 VIA |
0.0755 BNB |
0.0713 BNB |
0.0789 BNB |
0.0731 BNB |
| 2018-08-07 |
0.0773 BNB |
2,037.7000 VIA |
0.0761 BNB |
0.0750 BNB |
0.0800 BNB |
0.0750 BNB |
| 2018-08-06 |
0.0755 BNB |
2,016.3000 VIA |
0.0729 BNB |
0.0725 BNB |
0.0779 BNB |
0.0756 BNB |
| 2018-08-05 |
0.0746 BNB |
5,203.9000 VIA |
0.0729 BNB |
0.0728 BNB |
0.0762 BNB |
0.0741 BNB |
| 2018-08-04 |
0.0765 BNB |
2,813.7000 VIA |
0.0798 BNB |
0.0729 BNB |
0.0800 BNB |
0.0758 BNB |
| 2018-08-03 |
0.0798 BNB |
11,993.3300 VIA |
0.0824 BNB |
0.0753 BNB |
0.0900 BNB |
0.0786 BNB |
| 2018-08-02 |
0.0860 BNB |
1,630.3000 VIA |
0.0872 BNB |
0.0810 BNB |
0.0894 BNB |
0.0810 BNB |
| 2018-08-01 |
0.0881 BNB |
4,857.3000 VIA |
0.0883 BNB |
0.0856 BNB |
0.0894 BNB |
0.0882 BNB |
| 2018-07-31 |
0.0952 BNB |
4,360.4100 VIA |
0.0999 BNB |
0.0872 BNB |
0.1008 BNB |
0.0887 BNB |
| 2018-07-30 |
0.0980 BNB |
2,805.8400 VIA |
0.1024 BNB |
0.0957 BNB |
0.1043 BNB |
0.1013 BNB |
| 2018-07-29 |
0.1010 BNB |
9,945.3100 VIA |
0.0980 BNB |
0.0976 BNB |
0.1057 BNB |
0.1027 BNB |
| 2018-07-28 |
0.1025 BNB |
23,674.7500 VIA |
0.0940 BNB |
0.0892 BNB |
0.1138 BNB |
0.0995 BNB |
| 2018-07-27 |
0.0945 BNB |
2,426.2000 VIA |
0.0970 BNB |
0.0910 BNB |
0.0988 BNB |
0.0933 BNB |
| 2018-07-26 |
0.1016 BNB |
3,920.1600 VIA |
0.1022 BNB |
0.0965 BNB |
0.1050 BNB |
0.0968 BNB |
| 2018-07-25 |
0.1021 BNB |
6,826.3900 VIA |
0.1084 BNB |
0.0975 BNB |
0.1084 BNB |
0.1047 BNB |
| 2018-07-24 |
0.1087 BNB |
4,165.6600 VIA |
0.1080 BNB |
0.1042 BNB |
0.1138 BNB |
0.1069 BNB |
| 2018-07-23 |
0.1044 BNB |
3,156.9400 VIA |
0.1021 BNB |
0.1019 BNB |
0.1082 BNB |
0.1027 BNB |
| 2018-07-22 |
0.1034 BNB |
2,738.7300 VIA |
0.1020 BNB |
0.1011 BNB |
0.1065 BNB |
0.1018 BNB |
| 2018-07-21 |
0.0989 BNB |
5,899.2900 VIA |
0.0963 BNB |
0.0929 BNB |
0.1037 BNB |
0.1013 BNB |
| 2018-07-20 |
0.0993 BNB |
8,358.0700 VIA |
0.0957 BNB |
0.0955 BNB |
0.1050 BNB |
0.0960 BNB |
| 2018-07-19 |
0.0949 BNB |
6,208.0800 VIA |
0.0963 BNB |
0.0932 BNB |
0.0988 BNB |
0.0968 BNB |
| 2018-07-18 |
0.0953 BNB |
6,788.6600 VIA |
0.0911 BNB |
0.0907 BNB |
0.0989 BNB |
0.0962 BNB |
| 2018-07-17 |
0.0906 BNB |
7,894.7200 VIA |
0.0868 BNB |
0.0868 BNB |
0.0936 BNB |
0.0924 BNB |
| 2018-07-16 |
0.0871 BNB |
7,321.9900 VIA |
0.0870 BNB |
0.0824 BNB |
0.0901 BNB |
0.0876 BNB |
| 2018-07-15 |
0.0864 BNB |
4,652.1000 VIA |
0.0849 BNB |
0.0838 BNB |
0.0882 BNB |
0.0871 BNB |
| 2018-07-14 |
0.0845 BNB |
5,393.7600 VIA |
0.0826 BNB |
0.0826 BNB |
0.0877 BNB |
0.0846 BNB |
| 2018-07-13 |
0.0824 BNB |
9,085.4700 VIA |
0.0825 BNB |
0.0809 BNB |
0.0850 BNB |
0.0843 BNB |
| 2018-07-12 |
0.0840 BNB |
10,842.5600 VIA |
0.0806 BNB |
0.0801 BNB |
0.0865 BNB |
0.0823 BNB |
| 2018-07-11 |
0.0834 BNB |
14,676.1500 VIA |
0.0824 BNB |
0.0790 BNB |
0.0871 BNB |
0.0809 BNB |
| 2018-07-10 |
0.0846 BNB |
7,906.1700 VIA |
0.0786 BNB |
0.0777 BNB |
0.0888 BNB |
0.0830 BNB |
| 2018-07-09 |
0.0818 BNB |
34,096.0600 VIA |
0.0815 BNB |
0.0770 BNB |
0.0855 BNB |
0.0782 BNB |
| 2018-07-08 |
0.0827 BNB |
32,710.5900 VIA |
0.0803 BNB |
0.0783 BNB |
0.0995 BNB |
0.0807 BNB |
| 2018-07-07 |
0.0804 BNB |
60,119.2600 VIA |
0.0840 BNB |
0.0754 BNB |
0.0848 BNB |
0.0802 BNB |
| 2018-07-06 |
0.0813 BNB |
37,885.8500 VIA |
0.0824 BNB |
0.0787 BNB |
0.0870 BNB |
0.0819 BNB |
| 2018-07-05 |
0.0829 BNB |
33,737.4000 VIA |
0.0862 BNB |
0.0790 BNB |
0.0862 BNB |
0.0833 BNB |
| 2018-07-04 |
0.0902 BNB |
14,417.8600 VIA |
0.0801 BNB |
0.0801 BNB |
0.0998 BNB |
0.0862 BNB |
| 2018-07-03 |
0.0815 BNB |
9,131.6900 VIA |
0.0823 BNB |
0.0792 BNB |
0.0829 BNB |
0.0817 BNB |
| 2018-07-02 |
0.0798 BNB |
10,016.8600 VIA |
0.0784 BNB |
0.0772 BNB |
0.0826 BNB |
0.0811 BNB |
| 2018-07-01 |
0.0762 BNB |
9,422.1500 VIA |
0.0741 BNB |
0.0733 BNB |
0.0800 BNB |
0.0776 BNB |