Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0846 USDT |
999,019,452.6000 VET |
0.0878 USDT |
0.0813 USDT |
0.0836 USDT |
0.0841 USDT |
| 2021-07-04 |
0.0875 USDT |
750,414,502.5000 VET |
0.0873 USDT |
0.0848 USDT |
0.0858 USDT |
0.0890 USDT |
| 2021-07-03 |
0.0875 USDT |
764,855,177.9000 VET |
0.0866 USDT |
0.0842 USDT |
0.0852 USDT |
0.0886 USDT |
| 2021-07-02 |
0.0846 USDT |
1,127,118,329.7000 VET |
0.0843 USDT |
0.0820 USDT |
0.0833 USDT |
0.0866 USDT |
| 2021-07-01 |
0.0856 USDT |
1,195,853,658.4000 VET |
0.0913 USDT |
0.0825 USDT |
0.0841 USDT |
0.0851 USDT |
| 2021-06-30 |
0.0873 USDT |
1,682,590,052.0000 VET |
0.0900 USDT |
0.0817 USDT |
0.0843 USDT |
0.0892 USDT |
| 2021-06-29 |
0.0882 USDT |
1,739,112,309.5000 VET |
0.0794 USDT |
0.0790 USDT |
0.0818 USDT |
0.0913 USDT |
| 2021-06-28 |
0.0785 USDT |
830,078,737.9000 VET |
0.0781 USDT |
0.0757 USDT |
0.0767 USDT |
0.0807 USDT |
| 2021-06-27 |
0.0732 USDT |
694,852,662.8000 VET |
0.0740 USDT |
0.0713 USDT |
0.0723 USDT |
0.0724 USDT |
| 2021-06-26 |
0.0722 USDT |
1,378,141,215.3000 VET |
0.0721 USDT |
0.0690 USDT |
0.0714 USDT |
0.0726 USDT |
| 2021-06-25 |
0.0767 USDT |
1,678,924,550.9000 VET |
0.0807 USDT |
0.0712 USDT |
0.0739 USDT |
0.0730 USDT |
| 2021-06-24 |
0.0778 USDT |
1,659,208,939.0000 VET |
0.0761 USDT |
0.0722 USDT |
0.0740 USDT |
0.0815 USDT |
| 2021-06-23 |
0.0773 USDT |
3,093,567,150.7000 VET |
0.0717 USDT |
0.0679 USDT |
0.0734 USDT |
0.0749 USDT |
| 2021-06-22 |
0.0709 USDT |
4,463,766,694.5000 VET |
0.0733 USDT |
0.0596 USDT |
0.0652 USDT |
0.0748 USDT |
| 2021-06-21 |
0.0848 USDT |
2,077,824,908.0000 VET |
0.0984 USDT |
0.0730 USDT |
0.0749 USDT |
0.0740 USDT |
| 2021-06-20 |
0.0941 USDT |
979,752,975.5000 VET |
0.0964 USDT |
0.0882 USDT |
0.0909 USDT |
0.0983 USDT |
| 2021-06-19 |
0.0997 USDT |
629,133,062.4000 VET |
0.0996 USDT |
0.0968 USDT |
0.0980 USDT |
0.0975 USDT |
| 2021-06-18 |
0.1013 USDT |
829,423,033.8000 VET |
0.1073 USDT |
0.0961 USDT |
0.0978 USDT |
0.0988 USDT |
| 2021-06-17 |
0.1085 USDT |
553,837,478.4000 VET |
0.1075 USDT |
0.1049 USDT |
0.1063 USDT |
0.1060 USDT |
| 2021-06-16 |
0.1092 USDT |
850,012,306.3000 VET |
0.1113 USDT |
0.1057 USDT |
0.1078 USDT |
0.1088 USDT |
| 2021-06-15 |
0.1129 USDT |
950,683,095.0000 VET |
0.1133 USDT |
0.1100 USDT |
0.1111 USDT |
0.1109 USDT |
| 2021-06-14 |
0.1121 USDT |
1,352,894,079.8000 VET |
0.1124 USDT |
0.1083 USDT |
0.1106 USDT |
0.1132 USDT |
| 2021-06-13 |
0.1064 USDT |
1,384,963,478.9000 VET |
0.1062 USDT |
0.0999 USDT |
0.1017 USDT |
0.1133 USDT |
| 2021-06-12 |
0.1019 USDT |
1,770,555,053.2000 VET |
0.1048 USDT |
0.0965 USDT |
0.1000 USDT |
0.1063 USDT |
| 2021-06-11 |
0.1110 USDT |
1,547,501,599.2000 VET |
0.1121 USDT |
0.1057 USDT |
0.1064 USDT |
0.1063 USDT |
| 2021-06-10 |
0.1155 USDT |
1,946,799,542.4000 VET |
0.1200 USDT |
0.1089 USDT |
0.1127 USDT |
0.1120 USDT |
| 2021-06-09 |
0.1131 USDT |
2,656,675,746.6000 VET |
0.1129 USDT |
0.1056 USDT |
0.1092 USDT |
0.1181 USDT |
| 2021-06-08 |
0.1094 USDT |
3,513,980,249.8000 VET |
0.1146 USDT |
0.0990 USDT |
0.1057 USDT |
0.1132 USDT |
| 2021-06-07 |
0.1278 USDT |
1,950,071,914.8000 VET |
0.1277 USDT |
0.1142 USDT |
0.1228 USDT |
0.1177 USDT |
| 2021-06-06 |
0.1297 USDT |
1,392,497,122.8000 VET |
0.1253 USDT |
0.1245 USDT |
0.1268 USDT |
0.1306 USDT |
| 2021-06-05 |
0.1324 USDT |
2,419,947,836.9000 VET |
0.1291 USDT |
0.1200 USDT |
0.1228 USDT |
0.1226 USDT |
| 2021-06-04 |
0.1349 USDT |
4,256,078,473.9000 VET |
0.1432 USDT |
0.1197 USDT |
0.1286 USDT |
0.1300 USDT |
| 2021-06-03 |
0.1339 USDT |
2,063,449,758.6000 VET |
0.1257 USDT |
0.1231 USDT |
0.1260 USDT |
0.1391 USDT |
| 2021-06-02 |
0.1256 USDT |
1,608,581,421.4000 VET |
0.1206 USDT |
0.1170 USDT |
0.1199 USDT |
0.1257 USDT |
| 2021-06-01 |
0.1226 USDT |
2,134,298,434.8000 VET |
0.1259 USDT |
0.1178 USDT |
0.1209 USDT |
0.1208 USDT |
| 2021-05-31 |
0.1138 USDT |
2,333,427,830.4000 VET |
0.1074 USDT |
0.1020 USDT |
0.1056 USDT |
0.1231 USDT |
| 2021-05-30 |
0.1069 USDT |
2,544,064,741.8000 VET |
0.0990 USDT |
0.0923 USDT |
0.0964 USDT |
0.1076 USDT |
| 2021-05-29 |
0.1028 USDT |
2,442,559,568.0000 VET |
0.1081 USDT |
0.0925 USDT |
0.0956 USDT |
0.0985 USDT |
| 2021-05-28 |
0.1114 USDT |
3,380,839,327.8000 VET |
0.1238 USDT |
0.1021 USDT |
0.1079 USDT |
0.1060 USDT |
| 2021-05-27 |
0.1268 USDT |
2,551,320,383.6000 VET |
0.1330 USDT |
0.1187 USDT |
0.1246 USDT |
0.1244 USDT |
| 2021-05-26 |
0.1293 USDT |
3,900,484,701.2000 VET |
0.1126 USDT |
0.1096 USDT |
0.1148 USDT |
0.1292 USDT |
| 2021-05-25 |
0.1116 USDT |
3,427,877,545.8000 VET |
0.1124 USDT |
0.1043 USDT |
0.1085 USDT |
0.1120 USDT |
| 2021-05-24 |
0.1039 USDT |
5,148,397,366.9000 VET |
0.0863 USDT |
0.0850 USDT |
0.0922 USDT |
0.1098 USDT |
| 2021-05-23 |
0.0834 USDT |
5,910,897,605.4000 VET |
0.0995 USDT |
0.0656 USDT |
0.0770 USDT |
0.0864 USDT |
| 2021-05-22 |
0.1031 USDT |
3,370,088,885.4000 VET |
0.1082 USDT |
0.0928 USDT |
0.0988 USDT |
0.1010 USDT |
| 2021-05-21 |
0.1142 USDT |
5,019,626,493.1000 VET |
0.1307 USDT |
0.0900 USDT |
0.1051 USDT |
0.1048 USDT |
| 2021-05-20 |
0.1209 USDT |
5,516,093,062.7000 VET |
0.1053 USDT |
0.0900 USDT |
0.1015 USDT |
0.1300 USDT |
| 2021-05-19 |
0.1199 USDT |
7,808,610,862.9000 VET |
0.1619 USDT |
0.0520 USDT |
0.1149 USDT |
0.1127 USDT |
| 2021-05-18 |
0.1642 USDT |
1,905,330,803.3000 VET |
0.1577 USDT |
0.1560 USDT |
0.1616 USDT |
0.1630 USDT |
| 2021-05-17 |
0.1613 USDT |
2,663,129,717.8000 VET |
0.1765 USDT |
0.1489 USDT |
0.1566 USDT |
0.1578 USDT |