Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0128 USDT |
251,136,184.2000 VET |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0134 USDT |
203,208,933.0000 VET |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0134 USDT |
178,673,426.5000 VET |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0128 USDT |
264,937,602.4000 VET |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0123 USDT |
416,778,340.9000 VET |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0134 USDT |
79,309,527.4000 VET |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0135 USDT |
108,055,269.0000 VET |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
168,482,979.6000 VET |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
148,684,086.1000 VET |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0137 USDT |
236,676,434.2000 VET |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0135 USDT |
184,824,036.4000 VET |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0132 USDT |
343,577,534.6000 VET |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0130 USDT |
201,072,561.6000 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0127 USDT |
197,604,007.4000 VET |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0129 USDT |
570,258,385.6000 VET |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-20 |
0.0139 USDT |
327,856,799.2000 VET |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0142 USDT |
255,315,786.5000 VET |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0146 USDT |
271,013,886.1000 VET |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0149 USDT |
312,345,241.9000 VET |
0.0151 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-16 |
0.0153 USDT |
229,213,719.0000 VET |
0.0157 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-15 |
0.0159 USDT |
144,691,273.5000 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0157 USDT |
306,192,599.8000 VET |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0165 USDT |
345,432,318.0000 VET |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-11-12 |
0.0170 USDT |
370,565,634.3000 VET |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0177 USDT |
766,502,963.0000 VET |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0174 USDT |
363,159,258.6000 VET |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-09 |
0.0169 USDT |
314,340,223.6000 VET |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0172 USDT |
382,552,207.7000 VET |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0161 USDT |
672,967,536.6000 VET |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0147 USDT |
344,640,551.9000 VET |
0.0151 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0145 USDT |
358,548,828.3000 VET |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0151 USDT |
| 2025-11-04 |
0.0142 USDT |
508,963,721.8000 VET |
0.0147 USDT |
0.0132 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0150 USDT |
511,974,029.7000 VET |
0.0163 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0160 USDT |
164,278,211.4000 VET |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-11-01 |
0.0161 USDT |
158,454,552.7000 VET |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0157 USDT |
179,592,053.4000 VET |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-30 |
0.0159 USDT |
413,185,844.6000 VET |
0.0168 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-10-29 |
0.0169 USDT |
189,328,378.2000 VET |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-28 |
0.0171 USDT |
280,755,142.4000 VET |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0176 USDT |
297,628,519.5000 VET |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-26 |
0.0176 USDT |
124,622,387.5000 VET |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-10-25 |
0.0172 USDT |
91,918,291.4000 VET |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0173 USDT |
181,394,341.9000 VET |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-10-23 |
0.0172 USDT |
141,208,084.0000 VET |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-22 |
0.0170 USDT |
270,576,451.0000 VET |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-21 |
0.0175 USDT |
404,098,455.1000 VET |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-20 |
0.0180 USDT |
175,646,542.6000 VET |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-10-19 |
0.0175 USDT |
190,783,539.6000 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
170,794,756.1000 VET |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-17 |
0.0169 USDT |
493,822,604.5000 VET |
0.0173 USDT |
0.0161 USDT |
0.0166 USDT |
0.0172 USDT |