Crypto exchange Binance

Market VeChain (VET) / Tether (USDT)

Identifier on Binance: VETUSDT
123...1617
Date Price Volume Open Low High Close
2020-10-26 0.0116 USDT 895,299,391.0000 VET 0.0118 USDT 0.0111 USDT 0.0120 USDT 0.0114 USDT
2020-10-25 0.0121 USDT 777,709,133.0000 VET 0.0123 USDT 0.0117 USDT 0.0126 USDT 0.0118 USDT
2020-10-24 0.0122 USDT 679,586,280.0000 VET 0.0122 USDT 0.0120 USDT 0.0124 USDT 0.0123 USDT
2020-10-23 0.0121 USDT 1,256,726,719.0000 VET 0.0122 USDT 0.0117 USDT 0.0126 USDT 0.0122 USDT
2020-10-22 0.0119 USDT 1,584,408,183.0000 VET 0.0113 USDT 0.0112 USDT 0.0124 USDT 0.0122 USDT
2020-10-21 0.0112 USDT 992,072,577.0000 VET 0.0108 USDT 0.0107 USDT 0.0115 USDT 0.0113 USDT
2020-10-20 0.0110 USDT 823,382,252.0000 VET 0.0114 USDT 0.0107 USDT 0.0114 USDT 0.0108 USDT
2020-10-19 0.0115 USDT 804,933,302.0000 VET 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0114 USDT
2020-10-18 0.0115 USDT 944,373,362.0000 VET 0.0110 USDT 0.0110 USDT 0.0119 USDT 0.0116 USDT
2020-10-17 0.0108 USDT 611,662,450.0000 VET 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0110 USDT
2020-10-16 0.0107 USDT 874,900,984.0000 VET 0.0110 USDT 0.0103 USDT 0.0113 USDT 0.0106 USDT
2020-10-15 0.0110 USDT 793,469,024.0000 VET 0.0111 USDT 0.0107 USDT 0.0113 USDT 0.0110 USDT
2020-10-14 0.0112 USDT 1,300,293,036.0000 VET 0.0115 USDT 0.0108 USDT 0.0116 USDT 0.0111 USDT
2020-10-13 0.0115 USDT 1,119,050,792.0000 VET 0.0114 USDT 0.0113 USDT 0.0118 USDT 0.0115 USDT
2020-10-12 0.0114 USDT 1,792,342,058.0000 VET 0.0114 USDT 0.0109 USDT 0.0118 USDT 0.0114 USDT
2020-10-11 0.0115 USDT 1,154,427,218.0000 VET 0.0114 USDT 0.0112 USDT 0.0119 USDT 0.0114 USDT
2020-10-10 0.0117 USDT 1,475,399,685.0000 VET 0.0115 USDT 0.0113 USDT 0.0120 USDT 0.0114 USDT
2020-10-09 0.0114 USDT 1,647,939,979.0000 VET 0.0110 USDT 0.0108 USDT 0.0118 USDT 0.0115 USDT
2020-10-08 0.0110 USDT 2,080,423,893.0000 VET 0.0112 USDT 0.0104 USDT 0.0115 USDT 0.0110 USDT
2020-10-07 0.0105 USDT 2,220,452,922.0000 VET 0.0101 USDT 0.0097 USDT 0.0113 USDT 0.0112 USDT
2020-10-06 0.0107 USDT 2,079,713,359.0000 VET 0.0114 USDT 0.0100 USDT 0.0115 USDT 0.0101 USDT
2020-10-05 0.0115 USDT 1,126,898,214.0000 VET 0.0117 USDT 0.0112 USDT 0.0119 USDT 0.0114 USDT
2020-10-04 0.0116 USDT 1,023,790,852.0000 VET 0.0117 USDT 0.0113 USDT 0.0119 USDT 0.0117 USDT
2020-10-03 0.0119 USDT 868,863,665.0000 VET 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2020-10-02 0.0120 USDT 1,797,615,678.0000 VET 0.0127 USDT 0.0115 USDT 0.0129 USDT 0.0119 USDT
2020-10-01 0.0132 USDT 1,304,889,127.0000 VET 0.0135 USDT 0.0125 USDT 0.0137 USDT 0.0127 USDT
2020-09-30 0.0131 USDT 1,410,074,975.0000 VET 0.0132 USDT 0.0126 USDT 0.0136 USDT 0.0135 USDT
2020-09-29 0.0128 USDT 1,608,891,209.0000 VET 0.0128 USDT 0.0123 USDT 0.0132 USDT 0.0132 USDT
2020-09-28 0.0132 USDT 1,711,027,138.0000 VET 0.0127 USDT 0.0127 USDT 0.0136 USDT 0.0128 USDT
2020-09-27 0.0126 USDT 970,889,020.0000 VET 0.0128 USDT 0.0123 USDT 0.0131 USDT 0.0127 USDT
2020-09-26 0.0129 USDT 1,119,275,359.0000 VET 0.0129 USDT 0.0124 USDT 0.0134 USDT 0.0129 USDT
2020-09-25 0.0126 USDT 1,954,141,240.0000 VET 0.0124 USDT 0.0118 USDT 0.0133 USDT 0.0129 USDT
2020-09-24 0.0120 USDT 1,397,217,115.0000 VET 0.0114 USDT 0.0112 USDT 0.0127 USDT 0.0124 USDT
2020-09-23 0.0118 USDT 2,292,228,303.0000 VET 0.0123 USDT 0.0111 USDT 0.0124 USDT 0.0114 USDT
2020-09-22 0.0126 USDT 1,525,378,152.0000 VET 0.0126 USDT 0.0120 USDT 0.0130 USDT 0.0123 USDT
2020-09-21 0.0132 USDT 2,796,874,971.0000 VET 0.0145 USDT 0.0122 USDT 0.0148 USDT 0.0126 USDT
2020-09-20 0.0148 USDT 1,622,858,873.0000 VET 0.0153 USDT 0.0138 USDT 0.0159 USDT 0.0145 USDT
2020-09-19 0.0146 USDT 1,663,696,067.0000 VET 0.0144 USDT 0.0138 USDT 0.0155 USDT 0.0153 USDT
2020-09-18 0.0144 USDT 2,603,147,306.0000 VET 0.0135 USDT 0.0134 USDT 0.0153 USDT 0.0144 USDT
2020-09-17 0.0131 USDT 1,732,217,771.0000 VET 0.0125 USDT 0.0124 USDT 0.0138 USDT 0.0135 USDT
2020-09-16 0.0124 USDT 1,439,325,808.0000 VET 0.0126 USDT 0.0121 USDT 0.0127 USDT 0.0125 USDT
2020-09-15 0.0130 USDT 1,425,847,012.0000 VET 0.0129 USDT 0.0125 USDT 0.0134 USDT 0.0126 USDT
2020-09-14 0.0129 USDT 1,254,879,402.0000 VET 0.0128 USDT 0.0124 USDT 0.0133 USDT 0.0129 USDT
2020-09-13 0.0130 USDT 1,710,643,692.0000 VET 0.0134 USDT 0.0123 USDT 0.0138 USDT 0.0128 USDT
2020-09-12 0.0131 USDT 966,761,367.0000 VET 0.0132 USDT 0.0129 USDT 0.0134 USDT 0.0134 USDT
2020-09-11 0.0129 USDT 1,340,266,677.0000 VET 0.0130 USDT 0.0124 USDT 0.0134 USDT 0.0132 USDT
2020-09-10 0.0132 USDT 1,790,472,669.0000 VET 0.0128 USDT 0.0128 USDT 0.0137 USDT 0.0130 USDT
2020-09-09 0.0125 USDT 1,961,166,967.0000 VET 0.0121 USDT 0.0116 USDT 0.0132 USDT 0.0128 USDT
2020-09-08 0.0124 USDT 2,913,934,238.0000 VET 0.0122 USDT 0.0118 USDT 0.0135 USDT 0.0121 USDT
2020-09-07 0.0117 USDT 2,719,705,517.0000 VET 0.0124 USDT 0.0110 USDT 0.0126 USDT 0.0122 USDT
123...1617