Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0408 USDT |
140,374,890.4000 VET |
0.0405 USDT |
0.0399 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-04-19 |
0.0398 USDT |
640,729,549.6000 VET |
0.0397 USDT |
0.0366 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-04-18 |
0.0386 USDT |
412,002,294.1000 VET |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0390 USDT |
540,678,436.9000 VET |
0.0399 USDT |
0.0369 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-04-16 |
0.0395 USDT |
790,839,346.4000 VET |
0.0414 USDT |
0.0379 USDT |
0.0387 USDT |
0.0399 USDT |
| 2024-04-15 |
0.0439 USDT |
1,088,815,672.7000 VET |
0.0430 USDT |
0.0400 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-04-14 |
0.0405 USDT |
927,186,471.4000 VET |
0.0401 USDT |
0.0376 USDT |
0.0389 USDT |
0.0428 USDT |
| 2024-04-13 |
0.0415 USDT |
1,827,816,246.7000 VET |
0.0430 USDT |
0.0350 USDT |
0.0392 USDT |
0.0405 USDT |
| 2024-04-12 |
0.0469 USDT |
1,572,588,353.8000 VET |
0.0481 USDT |
0.0403 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-04-11 |
0.0476 USDT |
697,693,876.3000 VET |
0.0465 USDT |
0.0454 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-04-10 |
0.0445 USDT |
509,734,984.0000 VET |
0.0436 USDT |
0.0420 USDT |
0.0435 USDT |
0.0464 USDT |
| 2024-04-09 |
0.0451 USDT |
403,376,089.5000 VET |
0.0468 USDT |
0.0434 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-04-08 |
0.0456 USDT |
744,758,306.5000 VET |
0.0425 USDT |
0.0414 USDT |
0.0417 USDT |
0.0467 USDT |
| 2024-04-07 |
0.0425 USDT |
204,852,513.3000 VET |
0.0415 USDT |
0.0411 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-04-06 |
0.0408 USDT |
145,500,568.7000 VET |
0.0403 USDT |
0.0401 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-04-05 |
0.0401 USDT |
333,032,256.7000 VET |
0.0418 USDT |
0.0387 USDT |
0.0398 USDT |
0.0404 USDT |
| 2024-04-04 |
0.0416 USDT |
283,369,533.2000 VET |
0.0408 USDT |
0.0398 USDT |
0.0404 USDT |
0.0417 USDT |
| 2024-04-03 |
0.0415 USDT |
344,423,241.2000 VET |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0416 USDT |
442,163,062.9000 VET |
0.0443 USDT |
0.0402 USDT |
0.0409 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0452 USDT |
499,714,370.1000 VET |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0445 USDT |
| 2024-03-31 |
0.0458 USDT |
236,593,399.4000 VET |
0.0449 USDT |
0.0445 USDT |
0.0449 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0457 USDT |
260,024,020.3000 VET |
0.0471 USDT |
0.0446 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-03-29 |
0.0461 USDT |
423,495,021.8000 VET |
0.0467 USDT |
0.0450 USDT |
0.0456 USDT |
0.0471 USDT |
| 2024-03-28 |
0.0456 USDT |
581,018,070.3000 VET |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0448 USDT |
684,474,421.0000 VET |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-03-26 |
0.0449 USDT |
430,933,360.7000 VET |
0.0447 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-03-25 |
0.0438 USDT |
386,695,625.2000 VET |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-03-24 |
0.0417 USDT |
200,230,708.0000 VET |
0.0411 USDT |
0.0409 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-03-23 |
0.0411 USDT |
195,600,168.6000 VET |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0408 USDT |
397,979,644.2000 VET |
0.0416 USDT |
0.0392 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-03-21 |
0.0417 USDT |
408,040,660.7000 VET |
0.0424 USDT |
0.0405 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-03-20 |
0.0395 USDT |
665,383,813.1000 VET |
0.0379 USDT |
0.0367 USDT |
0.0378 USDT |
0.0424 USDT |
| 2024-03-19 |
0.0389 USDT |
1,021,110,478.7000 VET |
0.0407 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-03-18 |
0.0407 USDT |
610,219,699.6000 VET |
0.0421 USDT |
0.0390 USDT |
0.0397 USDT |
0.0410 USDT |
| 2024-03-17 |
0.0409 USDT |
558,660,767.0000 VET |
0.0405 USDT |
0.0382 USDT |
0.0395 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0424 USDT |
600,845,117.9000 VET |
0.0446 USDT |
0.0394 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0439 USDT |
900,603,797.2000 VET |
0.0473 USDT |
0.0411 USDT |
0.0434 USDT |
0.0445 USDT |
| 2024-03-14 |
0.0474 USDT |
697,435,152.5000 VET |
0.0491 USDT |
0.0447 USDT |
0.0466 USDT |
0.0473 USDT |
| 2024-03-13 |
0.0491 USDT |
584,020,804.3000 VET |
0.0487 USDT |
0.0478 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-03-12 |
0.0487 USDT |
727,453,600.1000 VET |
0.0504 USDT |
0.0460 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-03-11 |
0.0488 USDT |
735,731,821.7000 VET |
0.0479 USDT |
0.0455 USDT |
0.0470 USDT |
0.0503 USDT |
| 2024-03-10 |
0.0483 USDT |
455,208,915.0000 VET |
0.0493 USDT |
0.0468 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-03-09 |
0.0490 USDT |
655,803,123.7000 VET |
0.0473 USDT |
0.0471 USDT |
0.0475 USDT |
0.0492 USDT |
| 2024-03-08 |
0.0471 USDT |
476,263,707.9000 VET |
0.0483 USDT |
0.0453 USDT |
0.0469 USDT |
0.0473 USDT |
| 2024-03-07 |
0.0476 USDT |
593,634,180.9000 VET |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0483 USDT |
| 2024-03-06 |
0.0454 USDT |
718,476,589.3000 VET |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0469 USDT |
| 2024-03-05 |
0.0461 USDT |
1,451,575,973.9000 VET |
0.0495 USDT |
0.0396 USDT |
0.0429 USDT |
0.0442 USDT |
| 2024-03-04 |
0.0501 USDT |
922,825,118.2000 VET |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0495 USDT |
| 2024-03-03 |
0.0488 USDT |
593,970,357.3000 VET |
0.0513 USDT |
0.0455 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-03-02 |
0.0499 USDT |
599,632,004.7000 VET |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0514 USDT |