Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0075 USDT |
236,692,593.1000 VET |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-26 |
0.0077 USDT |
351,802,530.9000 VET |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-25 |
0.0077 USDT |
498,378,779.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2026-02-24 |
0.0072 USDT |
327,498,621.8000 VET |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-23 |
0.0073 USDT |
291,615,438.9000 VET |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0075 USDT |
213,247,849.7000 VET |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-21 |
0.0078 USDT |
158,789,886.3000 VET |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-20 |
0.0078 USDT |
259,300,122.2000 VET |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0077 USDT |
263,159,672.7000 VET |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-18 |
0.0080 USDT |
209,298,814.4000 VET |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-17 |
0.0082 USDT |
201,575,930.9000 VET |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-16 |
0.0083 USDT |
200,364,093.1000 VET |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-02-15 |
0.0086 USDT |
348,301,959.7000 VET |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-14 |
0.0085 USDT |
294,281,354.4000 VET |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2026-02-13 |
0.0080 USDT |
286,094,071.9000 VET |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0079 USDT |
265,900,237.7000 VET |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0076 USDT |
266,761,914.9000 VET |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-10 |
0.0078 USDT |
199,455,554.4000 VET |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0080 USDT |
209,506,446.4000 VET |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-08 |
0.0081 USDT |
138,020,434.8000 VET |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-07 |
0.0081 USDT |
346,025,647.4000 VET |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0074 USDT |
723,294,240.0000 VET |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0082 USDT |
| 2026-02-05 |
0.0077 USDT |
830,312,283.9000 VET |
0.0083 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0084 USDT |
317,856,065.8000 VET |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-03 |
0.0085 USDT |
406,370,025.0000 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0083 USDT |
436,447,242.6000 VET |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0084 USDT |
284,996,830.4000 VET |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-31 |
0.0083 USDT |
706,995,605.5000 VET |
0.0093 USDT |
0.0076 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-30 |
0.0092 USDT |
375,727,743.7000 VET |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0096 USDT |
434,343,306.3000 VET |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-28 |
0.0102 USDT |
155,446,694.1000 VET |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0101 USDT |
226,124,110.9000 VET |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0101 USDT |
264,373,831.2000 VET |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2026-01-25 |
0.0101 USDT |
346,339,322.5000 VET |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-24 |
0.0103 USDT |
143,787,025.8000 VET |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0103 USDT |
205,491,366.7000 VET |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0104 USDT |
150,671,554.7000 VET |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-21 |
0.0104 USDT |
321,304,559.8000 VET |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-01-20 |
0.0104 USDT |
345,065,735.3000 VET |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0107 USDT |
380,384,426.8000 VET |
0.0110 USDT |
0.0101 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-18 |
0.0117 USDT |
146,008,236.6000 VET |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-17 |
0.0120 USDT |
201,756,326.1000 VET |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-16 |
0.0115 USDT |
232,016,021.4000 VET |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2026-01-15 |
0.0118 USDT |
321,120,579.1000 VET |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-14 |
0.0123 USDT |
300,130,869.1000 VET |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-13 |
0.0119 USDT |
240,331,942.7000 VET |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0123 USDT |
| 2026-01-12 |
0.0115 USDT |
206,611,419.3000 VET |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0116 USDT |
134,188,188.0000 VET |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0118 USDT |
123,237,583.3000 VET |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-09 |
0.0118 USDT |
177,405,062.9000 VET |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |