Identifier on Binance: VETTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
1.4857 TRY |
3,453,179.3000 VET |
1.5112 TRY |
1.4600 TRY |
1.4791 TRY |
1.4762 TRY |
2024-03-28 |
1.4890 TRY |
11,840,167.4000 VET |
1.4416 TRY |
1.3953 TRY |
1.4213 TRY |
1.5262 TRY |
2024-03-27 |
1.4468 TRY |
8,356,229.3000 VET |
1.4500 TRY |
1.3935 TRY |
1.4156 TRY |
1.4431 TRY |
2024-03-26 |
1.4517 TRY |
8,519,066.4000 VET |
1.4412 TRY |
1.4107 TRY |
1.4278 TRY |
1.4542 TRY |
2024-03-25 |
1.4050 TRY |
8,760,171.6000 VET |
1.3788 TRY |
1.3622 TRY |
1.3842 TRY |
1.4274 TRY |
2024-03-24 |
1.3628 TRY |
5,723,739.1000 VET |
1.3463 TRY |
1.3330 TRY |
1.3476 TRY |
1.3758 TRY |
2024-03-23 |
1.3477 TRY |
4,004,653.3000 VET |
1.3226 TRY |
1.3045 TRY |
1.3226 TRY |
1.3542 TRY |
2024-03-22 |
1.3256 TRY |
4,435,414.3000 VET |
1.3700 TRY |
1.2800 TRY |
1.3029 TRY |
1.3158 TRY |
2024-03-21 |
1.3620 TRY |
4,964,405.3000 VET |
1.4073 TRY |
1.3139 TRY |
1.3461 TRY |
1.3662 TRY |
2024-03-20 |
1.3241 TRY |
5,399,582.1000 VET |
1.2658 TRY |
1.2300 TRY |
1.2636 TRY |
1.4039 TRY |
2024-03-19 |
1.3039 TRY |
10,881,194.6000 VET |
1.3559 TRY |
1.2330 TRY |
1.2627 TRY |
1.2627 TRY |
2024-03-18 |
1.3599 TRY |
7,847,580.9000 VET |
1.3935 TRY |
1.2973 TRY |
1.3206 TRY |
1.3599 TRY |
2024-03-17 |
1.3730 TRY |
5,804,718.2000 VET |
1.3675 TRY |
1.2876 TRY |
1.3301 TRY |
1.3856 TRY |
2024-03-16 |
1.4359 TRY |
6,527,676.6000 VET |
1.4788 TRY |
1.3381 TRY |
1.3681 TRY |
1.3570 TRY |
2024-03-15 |
1.4529 TRY |
7,750,015.3000 VET |
1.5503 TRY |
1.3552 TRY |
1.4309 TRY |
1.4806 TRY |
2024-03-14 |
1.5438 TRY |
7,487,172.8000 VET |
1.5957 TRY |
1.4551 TRY |
1.5119 TRY |
1.5466 TRY |
2024-03-13 |
1.6036 TRY |
9,340,071.0000 VET |
1.5955 TRY |
1.5591 TRY |
1.5829 TRY |
1.5951 TRY |
2024-03-12 |
1.5985 TRY |
7,312,033.3000 VET |
1.6510 TRY |
1.5052 TRY |
1.5758 TRY |
1.5902 TRY |
2024-03-11 |
1.6165 TRY |
7,595,844.3000 VET |
1.5898 TRY |
1.5142 TRY |
1.5647 TRY |
1.6402 TRY |
2024-03-10 |
1.5978 TRY |
8,155,590.6000 VET |
1.6229 TRY |
1.5510 TRY |
1.5860 TRY |
1.5854 TRY |
2024-03-09 |
1.6026 TRY |
12,609,680.5000 VET |
1.5507 TRY |
1.5396 TRY |
1.5515 TRY |
1.6218 TRY |
2024-03-08 |
1.5420 TRY |
17,449,378.5000 VET |
1.5737 TRY |
1.4960 TRY |
1.5368 TRY |
1.5525 TRY |
2024-03-07 |
1.5454 TRY |
10,567,519.0000 VET |
1.5292 TRY |
1.5000 TRY |
1.5275 TRY |
1.5696 TRY |
2024-03-06 |
1.4880 TRY |
12,830,744.0000 VET |
1.4516 TRY |
1.4026 TRY |
1.4227 TRY |
1.5340 TRY |
2024-03-05 |
1.5034 TRY |
14,065,660.5000 VET |
1.5750 TRY |
1.2700 TRY |
1.3979 TRY |
1.4489 TRY |
2024-03-04 |
1.5976 TRY |
19,919,926.1000 VET |
1.5478 TRY |
1.5180 TRY |
1.5319 TRY |
1.5859 TRY |
2024-03-03 |
1.5431 TRY |
9,644,099.4000 VET |
1.6187 TRY |
1.4501 TRY |
1.5333 TRY |
1.5525 TRY |
2024-03-02 |
1.5748 TRY |
15,101,817.4000 VET |
1.5374 TRY |
1.5225 TRY |
1.5381 TRY |
1.6171 TRY |
2024-03-01 |
1.5204 TRY |
7,250,459.2000 VET |
1.4987 TRY |
1.4924 TRY |
1.5043 TRY |
1.5426 TRY |
2024-02-29 |
1.5246 TRY |
15,238,806.6000 VET |
1.5236 TRY |
1.4500 TRY |
1.4963 TRY |
1.5012 TRY |
2024-02-28 |
1.6115 TRY |
23,477,412.4000 VET |
1.5277 TRY |
1.3700 TRY |
1.5028 TRY |
1.5224 TRY |
2024-02-27 |
1.5348 TRY |
10,661,092.6000 VET |
1.5930 TRY |
1.4950 TRY |
1.5111 TRY |
1.5347 TRY |
2024-02-26 |
1.5440 TRY |
36,255,264.3000 VET |
1.4190 TRY |
1.4189 TRY |
1.4623 TRY |
1.6076 TRY |
2024-02-25 |
1.4147 TRY |
8,256,865.7000 VET |
1.4030 TRY |
1.3894 TRY |
1.4035 TRY |
1.4142 TRY |
2024-02-24 |
1.3797 TRY |
4,432,820.0000 VET |
1.3731 TRY |
1.3367 TRY |
1.3533 TRY |
1.4059 TRY |
2024-02-23 |
1.4183 TRY |
9,660,543.2000 VET |
1.4073 TRY |
1.3600 TRY |
1.3766 TRY |
1.3766 TRY |
2024-02-22 |
1.3997 TRY |
17,110,956.6000 VET |
1.3633 TRY |
1.3044 TRY |
1.3218 TRY |
1.4250 TRY |
2024-02-21 |
1.3354 TRY |
8,043,300.1000 VET |
1.3804 TRY |
1.2937 TRY |
1.3183 TRY |
1.3508 TRY |
2024-02-20 |
1.3698 TRY |
16,127,748.3000 VET |
1.3985 TRY |
1.2989 TRY |
1.3266 TRY |
1.3916 TRY |
2024-02-19 |
1.4298 TRY |
20,532,084.1000 VET |
1.4237 TRY |
1.3905 TRY |
1.4067 TRY |
1.4067 TRY |
2024-02-18 |
1.4038 TRY |
31,912,000.5000 VET |
1.4212 TRY |
1.3620 TRY |
1.3887 TRY |
1.4200 TRY |
2024-02-17 |
1.4140 TRY |
45,665,166.8000 VET |
1.4497 TRY |
1.3530 TRY |
1.3817 TRY |
1.4181 TRY |
2024-02-16 |
1.4901 TRY |
108,984,783.6000 VET |
1.4179 TRY |
1.3600 TRY |
1.4067 TRY |
1.4476 TRY |
2024-02-15 |
1.3677 TRY |
206,401,259.2000 VET |
1.1030 TRY |
1.0922 TRY |
1.1096 TRY |
1.4012 TRY |
2024-02-14 |
1.0725 TRY |
31,950,774.7000 VET |
1.0000 TRY |
0.9913 TRY |
0.9934 TRY |
1.1019 TRY |
2024-02-13 |
0.9837 TRY |
6,099,186.2000 VET |
0.9714 TRY |
0.9514 TRY |
0.9701 TRY |
1.0086 TRY |
2024-02-12 |
0.9451 TRY |
2,985,357.8000 VET |
0.9304 TRY |
0.9150 TRY |
0.9195 TRY |
0.9666 TRY |
2024-02-11 |
0.9370 TRY |
3,347,894.1000 VET |
0.9136 TRY |
0.9124 TRY |
0.9147 TRY |
0.9310 TRY |
2024-02-10 |
0.9150 TRY |
1,181,370.2000 VET |
0.9193 TRY |
0.8971 TRY |
0.9058 TRY |
0.9140 TRY |
2024-02-09 |
0.9094 TRY |
3,438,630.6000 VET |
0.8855 TRY |
0.8855 TRY |
0.8901 TRY |
0.9192 TRY |