Crypto exchange Binance

Market VeChain (VET) / TRY

Identifier on Binance: VETTRY
123...2122
Date Price Volume Open Low High Close
2024-03-29 1.4857 TRY 3,453,179.3000 VET 1.5112 TRY 1.4600 TRY 1.4791 TRY 1.4762 TRY
2024-03-28 1.4890 TRY 11,840,167.4000 VET 1.4416 TRY 1.3953 TRY 1.4213 TRY 1.5262 TRY
2024-03-27 1.4468 TRY 8,356,229.3000 VET 1.4500 TRY 1.3935 TRY 1.4156 TRY 1.4431 TRY
2024-03-26 1.4517 TRY 8,519,066.4000 VET 1.4412 TRY 1.4107 TRY 1.4278 TRY 1.4542 TRY
2024-03-25 1.4050 TRY 8,760,171.6000 VET 1.3788 TRY 1.3622 TRY 1.3842 TRY 1.4274 TRY
2024-03-24 1.3628 TRY 5,723,739.1000 VET 1.3463 TRY 1.3330 TRY 1.3476 TRY 1.3758 TRY
2024-03-23 1.3477 TRY 4,004,653.3000 VET 1.3226 TRY 1.3045 TRY 1.3226 TRY 1.3542 TRY
2024-03-22 1.3256 TRY 4,435,414.3000 VET 1.3700 TRY 1.2800 TRY 1.3029 TRY 1.3158 TRY
2024-03-21 1.3620 TRY 4,964,405.3000 VET 1.4073 TRY 1.3139 TRY 1.3461 TRY 1.3662 TRY
2024-03-20 1.3241 TRY 5,399,582.1000 VET 1.2658 TRY 1.2300 TRY 1.2636 TRY 1.4039 TRY
2024-03-19 1.3039 TRY 10,881,194.6000 VET 1.3559 TRY 1.2330 TRY 1.2627 TRY 1.2627 TRY
2024-03-18 1.3599 TRY 7,847,580.9000 VET 1.3935 TRY 1.2973 TRY 1.3206 TRY 1.3599 TRY
2024-03-17 1.3730 TRY 5,804,718.2000 VET 1.3675 TRY 1.2876 TRY 1.3301 TRY 1.3856 TRY
2024-03-16 1.4359 TRY 6,527,676.6000 VET 1.4788 TRY 1.3381 TRY 1.3681 TRY 1.3570 TRY
2024-03-15 1.4529 TRY 7,750,015.3000 VET 1.5503 TRY 1.3552 TRY 1.4309 TRY 1.4806 TRY
2024-03-14 1.5438 TRY 7,487,172.8000 VET 1.5957 TRY 1.4551 TRY 1.5119 TRY 1.5466 TRY
2024-03-13 1.6036 TRY 9,340,071.0000 VET 1.5955 TRY 1.5591 TRY 1.5829 TRY 1.5951 TRY
2024-03-12 1.5985 TRY 7,312,033.3000 VET 1.6510 TRY 1.5052 TRY 1.5758 TRY 1.5902 TRY
2024-03-11 1.6165 TRY 7,595,844.3000 VET 1.5898 TRY 1.5142 TRY 1.5647 TRY 1.6402 TRY
2024-03-10 1.5978 TRY 8,155,590.6000 VET 1.6229 TRY 1.5510 TRY 1.5860 TRY 1.5854 TRY
2024-03-09 1.6026 TRY 12,609,680.5000 VET 1.5507 TRY 1.5396 TRY 1.5515 TRY 1.6218 TRY
2024-03-08 1.5420 TRY 17,449,378.5000 VET 1.5737 TRY 1.4960 TRY 1.5368 TRY 1.5525 TRY
2024-03-07 1.5454 TRY 10,567,519.0000 VET 1.5292 TRY 1.5000 TRY 1.5275 TRY 1.5696 TRY
2024-03-06 1.4880 TRY 12,830,744.0000 VET 1.4516 TRY 1.4026 TRY 1.4227 TRY 1.5340 TRY
2024-03-05 1.5034 TRY 14,065,660.5000 VET 1.5750 TRY 1.2700 TRY 1.3979 TRY 1.4489 TRY
2024-03-04 1.5976 TRY 19,919,926.1000 VET 1.5478 TRY 1.5180 TRY 1.5319 TRY 1.5859 TRY
2024-03-03 1.5431 TRY 9,644,099.4000 VET 1.6187 TRY 1.4501 TRY 1.5333 TRY 1.5525 TRY
2024-03-02 1.5748 TRY 15,101,817.4000 VET 1.5374 TRY 1.5225 TRY 1.5381 TRY 1.6171 TRY
2024-03-01 1.5204 TRY 7,250,459.2000 VET 1.4987 TRY 1.4924 TRY 1.5043 TRY 1.5426 TRY
2024-02-29 1.5246 TRY 15,238,806.6000 VET 1.5236 TRY 1.4500 TRY 1.4963 TRY 1.5012 TRY
2024-02-28 1.6115 TRY 23,477,412.4000 VET 1.5277 TRY 1.3700 TRY 1.5028 TRY 1.5224 TRY
2024-02-27 1.5348 TRY 10,661,092.6000 VET 1.5930 TRY 1.4950 TRY 1.5111 TRY 1.5347 TRY
2024-02-26 1.5440 TRY 36,255,264.3000 VET 1.4190 TRY 1.4189 TRY 1.4623 TRY 1.6076 TRY
2024-02-25 1.4147 TRY 8,256,865.7000 VET 1.4030 TRY 1.3894 TRY 1.4035 TRY 1.4142 TRY
2024-02-24 1.3797 TRY 4,432,820.0000 VET 1.3731 TRY 1.3367 TRY 1.3533 TRY 1.4059 TRY
2024-02-23 1.4183 TRY 9,660,543.2000 VET 1.4073 TRY 1.3600 TRY 1.3766 TRY 1.3766 TRY
2024-02-22 1.3997 TRY 17,110,956.6000 VET 1.3633 TRY 1.3044 TRY 1.3218 TRY 1.4250 TRY
2024-02-21 1.3354 TRY 8,043,300.1000 VET 1.3804 TRY 1.2937 TRY 1.3183 TRY 1.3508 TRY
2024-02-20 1.3698 TRY 16,127,748.3000 VET 1.3985 TRY 1.2989 TRY 1.3266 TRY 1.3916 TRY
2024-02-19 1.4298 TRY 20,532,084.1000 VET 1.4237 TRY 1.3905 TRY 1.4067 TRY 1.4067 TRY
2024-02-18 1.4038 TRY 31,912,000.5000 VET 1.4212 TRY 1.3620 TRY 1.3887 TRY 1.4200 TRY
2024-02-17 1.4140 TRY 45,665,166.8000 VET 1.4497 TRY 1.3530 TRY 1.3817 TRY 1.4181 TRY
2024-02-16 1.4901 TRY 108,984,783.6000 VET 1.4179 TRY 1.3600 TRY 1.4067 TRY 1.4476 TRY
2024-02-15 1.3677 TRY 206,401,259.2000 VET 1.1030 TRY 1.0922 TRY 1.1096 TRY 1.4012 TRY
2024-02-14 1.0725 TRY 31,950,774.7000 VET 1.0000 TRY 0.9913 TRY 0.9934 TRY 1.1019 TRY
2024-02-13 0.9837 TRY 6,099,186.2000 VET 0.9714 TRY 0.9514 TRY 0.9701 TRY 1.0086 TRY
2024-02-12 0.9451 TRY 2,985,357.8000 VET 0.9304 TRY 0.9150 TRY 0.9195 TRY 0.9666 TRY
2024-02-11 0.9370 TRY 3,347,894.1000 VET 0.9136 TRY 0.9124 TRY 0.9147 TRY 0.9310 TRY
2024-02-10 0.9150 TRY 1,181,370.2000 VET 0.9193 TRY 0.8971 TRY 0.9058 TRY 0.9140 TRY
2024-02-09 0.9094 TRY 3,438,630.6000 VET 0.8855 TRY 0.8855 TRY 0.8901 TRY 0.9192 TRY
123...2122