Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.5366 TRY |
24,252.6000 VET |
0.5368 TRY |
0.5360 TRY |
0.5360 TRY |
0.5360 TRY |
| 2025-12-05 |
0.5393 TRY |
3,854,742.3000 VET |
0.5511 TRY |
0.5247 TRY |
0.5327 TRY |
0.5310 TRY |
| 2025-12-04 |
0.5630 TRY |
2,141,860.0000 VET |
0.5793 TRY |
0.5472 TRY |
0.5545 TRY |
0.5545 TRY |
| 2025-12-03 |
0.5684 TRY |
4,638,668.8000 VET |
0.5631 TRY |
0.5559 TRY |
0.5616 TRY |
0.5815 TRY |
| 2025-12-02 |
0.5450 TRY |
5,273,390.8000 VET |
0.5277 TRY |
0.5180 TRY |
0.5199 TRY |
0.5646 TRY |
| 2025-12-01 |
0.5207 TRY |
5,824,057.3000 VET |
0.5553 TRY |
0.5100 TRY |
0.5146 TRY |
0.5272 TRY |
| 2025-11-30 |
0.5684 TRY |
1,426,988.8000 VET |
0.5695 TRY |
0.5645 TRY |
0.5666 TRY |
0.5680 TRY |
| 2025-11-29 |
0.5722 TRY |
865,560.1000 VET |
0.5790 TRY |
0.5655 TRY |
0.5675 TRY |
0.5674 TRY |
| 2025-11-28 |
0.5883 TRY |
3,012,350.2000 VET |
0.5876 TRY |
0.5757 TRY |
0.5802 TRY |
0.5788 TRY |
| 2025-11-27 |
0.5877 TRY |
1,893,778.1000 VET |
0.5864 TRY |
0.5809 TRY |
0.5827 TRY |
0.5865 TRY |
| 2025-11-26 |
0.5829 TRY |
3,252,402.8000 VET |
0.5788 TRY |
0.5599 TRY |
0.5655 TRY |
0.5909 TRY |
| 2025-11-25 |
0.5714 TRY |
4,628,374.4000 VET |
0.5806 TRY |
0.5580 TRY |
0.5688 TRY |
0.5723 TRY |
| 2025-11-24 |
0.5657 TRY |
6,033,493.1000 VET |
0.5506 TRY |
0.5425 TRY |
0.5466 TRY |
0.5858 TRY |
| 2025-11-23 |
0.5562 TRY |
6,124,843.6000 VET |
0.5452 TRY |
0.5446 TRY |
0.5483 TRY |
0.5517 TRY |
| 2025-11-22 |
0.5424 TRY |
3,793,530.3000 VET |
0.5464 TRY |
0.5313 TRY |
0.5360 TRY |
0.5433 TRY |
| 2025-11-21 |
0.5495 TRY |
6,837,340.9000 VET |
0.5676 TRY |
0.5233 TRY |
0.5429 TRY |
0.5479 TRY |
| 2025-11-20 |
0.5936 TRY |
6,489,616.8000 VET |
0.6074 TRY |
0.5595 TRY |
0.5691 TRY |
0.5791 TRY |
| 2025-11-19 |
0.6023 TRY |
2,808,095.9000 VET |
0.6301 TRY |
0.5780 TRY |
0.5854 TRY |
0.5997 TRY |
| 2025-11-18 |
0.6220 TRY |
5,411,858.0000 VET |
0.6114 TRY |
0.5992 TRY |
0.6088 TRY |
0.6276 TRY |
| 2025-11-17 |
0.6289 TRY |
4,115,127.6000 VET |
0.6389 TRY |
0.5980 TRY |
0.6108 TRY |
0.6110 TRY |
| 2025-11-16 |
0.6432 TRY |
2,376,113.6000 VET |
0.6600 TRY |
0.6238 TRY |
0.6289 TRY |
0.6342 TRY |
| 2025-11-15 |
0.6735 TRY |
1,712,717.7000 VET |
0.6626 TRY |
0.6600 TRY |
0.6600 TRY |
0.6600 TRY |
| 2025-11-14 |
0.6652 TRY |
7,877,306.3000 VET |
0.6750 TRY |
0.6472 TRY |
0.6589 TRY |
0.6521 TRY |
| 2025-11-13 |
0.7045 TRY |
4,821,601.8000 VET |
0.7005 TRY |
0.6635 TRY |
0.6682 TRY |
0.6743 TRY |
| 2025-11-12 |
0.7171 TRY |
8,857,769.4000 VET |
0.7152 TRY |
0.6810 TRY |
0.7061 TRY |
0.7027 TRY |
| 2025-11-11 |
0.7596 TRY |
23,121,737.0000 VET |
0.7348 TRY |
0.7190 TRY |
0.7237 TRY |
0.7243 TRY |
| 2025-11-10 |
0.7338 TRY |
9,406,783.7000 VET |
0.7212 TRY |
0.7164 TRY |
0.7270 TRY |
0.7367 TRY |
| 2025-11-09 |
0.7111 TRY |
7,160,078.7000 VET |
0.7300 TRY |
0.6923 TRY |
0.7023 TRY |
0.7204 TRY |
| 2025-11-08 |
0.7229 TRY |
14,626,064.7000 VET |
0.7121 TRY |
0.6834 TRY |
0.7131 TRY |
0.7349 TRY |
| 2025-11-07 |
0.6864 TRY |
22,997,138.0000 VET |
0.6189 TRY |
0.6172 TRY |
0.6266 TRY |
0.7280 TRY |
| 2025-11-06 |
0.6192 TRY |
6,594,755.3000 VET |
0.6359 TRY |
0.6000 TRY |
0.6090 TRY |
0.6177 TRY |
| 2025-11-05 |
0.6141 TRY |
5,401,175.8000 VET |
0.5862 TRY |
0.5600 TRY |
0.5813 TRY |
0.6380 TRY |
| 2025-11-04 |
0.5984 TRY |
9,020,634.5000 VET |
0.6162 TRY |
0.5556 TRY |
0.5799 TRY |
0.5725 TRY |
| 2025-11-03 |
0.6310 TRY |
4,767,801.9000 VET |
0.6859 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2025-11-02 |
0.6756 TRY |
6,434,914.9000 VET |
0.6801 TRY |
0.6577 TRY |
0.6659 TRY |
0.6733 TRY |
| 2025-11-01 |
0.6803 TRY |
2,543,772.7000 VET |
0.6539 TRY |
0.6524 TRY |
0.6566 TRY |
0.6786 TRY |
| 2025-10-31 |
0.6610 TRY |
6,514,827.2000 VET |
0.6553 TRY |
0.6438 TRY |
0.6507 TRY |
0.6519 TRY |
| 2025-10-30 |
0.6451 TRY |
7,449,684.1000 VET |
0.7029 TRY |
0.1393 TRY |
0.6441 TRY |
0.6517 TRY |
| 2025-10-29 |
0.7097 TRY |
4,141,169.1000 VET |
0.7051 TRY |
0.6800 TRY |
0.7044 TRY |
0.7070 TRY |
| 2025-10-28 |
0.7219 TRY |
3,064,284.8000 VET |
0.7250 TRY |
0.6947 TRY |
0.7058 TRY |
0.7055 TRY |
| 2025-10-27 |
0.7339 TRY |
4,470,600.2000 VET |
0.7530 TRY |
0.7225 TRY |
0.7304 TRY |
0.7225 TRY |
| 2025-10-26 |
0.7417 TRY |
3,764,495.6000 VET |
0.7284 TRY |
0.7224 TRY |
0.7229 TRY |
0.7415 TRY |
| 2025-10-25 |
0.7246 TRY |
3,240,492.9000 VET |
0.7276 TRY |
0.7197 TRY |
0.7217 TRY |
0.7282 TRY |
| 2025-10-24 |
0.7258 TRY |
2,545,367.9000 VET |
0.7224 TRY |
0.7150 TRY |
0.7188 TRY |
0.7297 TRY |
| 2025-10-23 |
0.7215 TRY |
2,970,655.0000 VET |
0.7128 TRY |
0.7113 TRY |
0.7148 TRY |
0.7204 TRY |
| 2025-10-22 |
0.7153 TRY |
4,781,113.7000 VET |
0.7200 TRY |
0.6950 TRY |
0.7036 TRY |
0.7014 TRY |
| 2025-10-21 |
0.7389 TRY |
5,189,814.4000 VET |
0.7492 TRY |
0.7001 TRY |
0.7245 TRY |
0.7333 TRY |
| 2025-10-20 |
0.7547 TRY |
4,296,523.1000 VET |
0.7423 TRY |
0.7339 TRY |
0.7381 TRY |
0.7522 TRY |
| 2025-10-19 |
0.7376 TRY |
4,166,717.4000 VET |
0.7248 TRY |
0.7153 TRY |
0.7193 TRY |
0.7415 TRY |
| 2025-10-18 |
0.7241 TRY |
2,434,567.6000 VET |
0.7241 TRY |
0.7143 TRY |
0.7200 TRY |
0.7232 TRY |