Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0001 BNB |
14,168,342.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-17 |
0.0001 BNB |
15,125,832.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-16 |
0.0001 BNB |
17,320,820.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-15 |
0.0001 BNB |
18,155,548.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-14 |
0.0001 BNB |
34,060,120.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-13 |
0.0001 BNB |
53,008,148.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-12 |
0.0001 BNB |
119,965,045.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-11 |
0.0001 BNB |
110,620,188.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-10 |
0.0001 BNB |
40,774,853.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-09 |
0.0001 BNB |
31,012,486.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-08 |
0.0001 BNB |
13,126,490.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-07 |
0.0001 BNB |
13,707,232.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-06 |
0.0001 BNB |
16,684,746.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-05 |
0.0001 BNB |
28,935,007.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-04 |
0.0001 BNB |
30,937,609.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-03 |
0.0001 BNB |
11,481,449.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-02 |
0.0001 BNB |
14,563,334.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-01 |
0.0001 BNB |
18,451,740.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-30 |
0.0001 BNB |
16,552,990.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-29 |
0.0001 BNB |
10,628,305.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-28 |
0.0001 BNB |
10,663,429.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-27 |
0.0001 BNB |
7,520,279.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-26 |
0.0001 BNB |
10,396,513.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-25 |
0.0001 BNB |
10,894,371.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-24 |
0.0001 BNB |
5,030,313.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-23 |
0.0001 BNB |
6,231,020.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-22 |
0.0001 BNB |
9,131,273.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-21 |
0.0001 BNB |
11,468,502.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-20 |
0.0001 BNB |
10,646,251.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-19 |
0.0001 BNB |
9,070,185.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-18 |
0.0001 BNB |
11,545,591.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-17 |
0.0001 BNB |
7,241,138.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-16 |
0.0001 BNB |
7,160,980.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-15 |
0.0001 BNB |
7,681,365.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-14 |
0.0001 BNB |
23,742,749.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-13 |
0.0001 BNB |
13,530,995.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-12 |
0.0001 BNB |
15,150,631.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-11 |
0.0001 BNB |
16,269,662.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-10 |
0.0002 BNB |
7,004,317.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-09 |
0.0002 BNB |
6,506,346.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-08 |
0.0002 BNB |
10,214,709.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-07 |
0.0002 BNB |
14,295,630.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-06 |
0.0002 BNB |
21,195,997.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-05 |
0.0002 BNB |
11,604,368.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-04 |
0.0002 BNB |
13,589,455.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-03 |
0.0002 BNB |
11,474,156.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-02 |
0.0002 BNB |
17,373,958.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-01 |
0.0002 BNB |
27,710,757.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-31 |
0.0002 BNB |
50,909,626.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-30 |
0.0002 BNB |
92,783,108.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |